Login or Join
HomepageEfsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 941111 are 967.5 and 982.5
| Daily Target 1 | 955 |
| Daily Target 2 | 965 |
| Daily Target 3 | 970 |
| Daily Target 4 | 980 |
| Daily Target 5 | 985 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 975.00 (-9.72%) | 960.00 | 960.00 - 975.00 | 0.0025 times | Wed 05 August 2026 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.0139 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Mon 27 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0947 times | Thu 23 July 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.1957 times | Tue 21 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0379 times | Wed 15 July 2026 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 0.1389 times | Mon 13 July 2026 | 1080.00 (11.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0013 times | Fri 03 July 2026 | 965.00 (-2.28%) | 985.00 | 965.00 - 985.00 | 9.4709 times | Thu 25 June 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0316 times | Mon 22 June 2026 | 987.50 (-0.48%) | 987.50 | 987.50 - 987.50 | 0.0126 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 941111 are 907.5 and 1027.5
| Weekly Target 1 | 885 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 975.00 (-2.5%) | 1080.00 | 960.00 - 1080.00 | 0.0082 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.0536 times | Thu 23 July 2026 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1167 times | Wed 15 July 2026 | 1010.00 (4.66%) | 1080.00 | 990.00 - 1080.00 | 0.07 times | Fri 03 July 2026 | 965.00 (0%) | 987.50 | 965.00 - 987.50 | 4.7515 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 941111 are 907.5 and 1027.5
| Monthly Target 1 | 885 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 975.00 (-2.5%) | 1080.00 | 960.00 - 1080.00 | 0.0046 times | Fri 31 July 2026 | 1000.00 (1.27%) | 985.00 | 965.00 - 1080.00 | 2.7835 times | Thu 25 June 2026 | 987.50 (0%) | 989.00 | 985.00 - 1005.00 | 0.2119 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 941111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 941111
DMA (daily moving average) of Efsl 9 941111
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 941111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.52 | 1029.77 | 1004.66 |
| 12 day EMA | 1003.36 | 1008.52 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 941111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1018 | 1004 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.