Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 941111 are 979.26 and 984.74

Daily Target 1977.68
Daily Target 2980.84
Daily Target 3983.16
Daily Target 4986.32
Daily Target 5988.64

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (-0.15%) 985.48 980.00 - 985.48 0.2922 times
Mon 05 October 2026 985.49 (1.09%) 985.49 985.49 - 985.49 0.1217 times
Thu 01 October 2026 974.90 (-0.62%) 981.00 970.00 - 981.00 3.141 times
Tue 29 September 2026 980.99 (0.1%) 981.00 980.99 - 981.00 0.5065 times
Mon 28 September 2026 979.98 (-0%) 979.00 979.00 - 979.98 0.5868 times
Thu 24 September 2026 979.99 (0.49%) 980.34 975.00 - 980.34 0.6209 times
Tue 22 September 2026 975.24 (0.84%) 980.00 975.00 - 980.00 0.0511 times
Mon 21 September 2026 967.07 (-3.29%) 980.00 950.00 - 980.00 4.6603 times
Wed 16 September 2026 1000.00 (-2.91%) 999.00 999.00 - 1000.00 0.0049 times
Tue 08 September 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 0.0146 times
Mon 31 August 2026 1040.00 (6.67%) 1040.00 1040.00 - 1040.00 0.056 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941111 are 979.26 and 984.75

Weekly Target 1977.67
Weekly Target 2980.84
Weekly Target 3983.16333333333
Weekly Target 4986.33
Weekly Target 5988.65

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (0.93%) 985.49 980.00 - 985.49 0.3744 times
Thu 01 October 2026 974.90 (-0.52%) 979.00 970.00 - 981.00 3.8296 times
Thu 24 September 2026 979.99 (-2%) 980.00 950.00 - 980.34 4.8227 times
Wed 16 September 2026 1000.00 (2.56%) 1040.00 999.00 - 1040.00 0.0683 times
Fri 28 August 2026 975.00 (2.2%) 980.00 975.00 - 980.00 0.0132 times
Fri 21 August 2026 954.00 (-2.15%) 974.00 954.00 - 974.00 0.0242 times
Fri 14 August 2026 975.00 (-2.5%) 1080.00 960.00 - 1080.00 0.0286 times
Fri 31 July 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 0.1872 times
Thu 23 July 2026 1005.00 (-0.5%) 1000.00 1000.00 - 1005.00 0.4074 times
Wed 15 July 2026 1010.00 (4.66%) 1080.00 990.00 - 1080.00 0.2444 times
Fri 03 July 2026 965.00 (0%) 987.50 965.00 - 987.50 16.5933 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941111 are 977 and 992.49

Monthly Target 1964.34
Monthly Target 2974.17
Monthly Target 3979.83
Monthly Target 4989.66
Monthly Target 5995.32

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 06 October 2026 984.00 (0.31%) 981.00 970.00 - 985.49 0.5775 times
Tue 29 September 2026 980.99 (-5.67%) 1030.00 950.00 - 1030.00 1.047 times
Mon 31 August 2026 1040.00 (4%) 1080.00 954.00 - 1080.00 0.021 times
Fri 31 July 2026 1000.00 (1.27%) 985.00 965.00 - 1080.00 3.1172 times
Thu 25 June 2026 987.50 (0%) 989.00 985.00 - 1005.00 0.2373 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 941111

DMA (daily moving average) of Efsl 9 941111

DMA period DMA value
5 day DMA 981.07
12 day DMA 989.39
20 day DMA 993.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941111

EMA period EMA current EMA prev EMA prev2
5 day EMA982.56981.84980.01
12 day EMA985.72986.03986.13
20 day EMA990.64991.34991.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 941111

SMA period SMA current SMA prev SMA prev2
5 day SMA981.07980.27978.22
12 day SMA989.39986.89985.93
20 day SMA993.28994.58999.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme