Efsl8 941105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 941105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 941105 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Efsl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1847 times
Thu 01 October 2026 990.00 (2.13%) 990.00 990.00 - 990.00 0.1385 times
Wed 23 September 2026 969.33 (-3.07%) 990.00 965.70 - 990.00 1.385 times
Tue 22 September 2026 1000.00 (2.15%) 975.00 972.63 - 1000.00 0.2862 times
Mon 21 September 2026 979.00 (-0.6%) 990.00 965.00 - 990.00 2.4284 times
Wed 02 September 2026 984.93 (-2.48%) 1010.00 963.00 - 1010.00 3.4995 times
Tue 01 September 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0923 times
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.4155 times
Thu 13 August 2026 990.00 (-0.3%) 993.00 990.00 - 993.00 0.1016 times
Mon 03 August 2026 993.00 (0.4%) 994.00 993.00 - 994.00 1.4681 times
Fri 31 July 2026 989.00 (0.92%) 989.00 989.00 - 989.00 0.0185 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 941105 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.08 times
Thu 01 October 2026 990.00 (0.51%) 990.00 965.00 - 1000.00 1.835 times
Wed 02 September 2026 984.93 (-1.51%) 1010.00 963.00 - 1010.00 1.5551 times
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1799 times
Thu 13 August 2026 990.00 (0.1%) 994.00 990.00 - 994.00 0.6796 times
Fri 31 July 2026 989.00 (-1.1%) 980.00 980.00 - 989.00 0.012 times
Fri 24 July 2026 1000.00 (0%) 1001.00 981.00 - 1011.00 2.6585 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 941105 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (2.13%) 990.00 990.00 - 990.00 0.0917 times
Wed 23 September 2026 969.33 (-3.07%) 1010.00 963.00 - 1010.00 2.1829 times
Wed 19 August 2026 1000.00 (1.11%) 994.00 990.00 - 1000.00 0.5634 times
Fri 31 July 2026 989.00 (-2.18%) 981.00 980.00 - 1011.00 1.6221 times
Tue 30 June 2026 1011.00 (0%) 1000.00 1000.00 - 1011.00 0.5398 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 941105

DMA (daily moving average) of Efsl 8 941105

DMA period DMA value
5 day DMA 985.67
12 day DMA 989.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 941105

EMA period EMA current EMA prev EMA prev2
5 day EMA987.83986.75985.12
12 day EMA990.98991.16991.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 941105

SMA period SMA current SMA prev SMA prev2
5 day SMA985.67984.65988.65
12 day SMA989.61990.44991.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme