Efsl8 941101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 941101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 941101 are 1016.99 and 1018.99

Daily Target 11016.66
Daily Target 21017.32
Daily Target 31018.6566666667
Daily Target 41019.32
Daily Target 51020.66

Daily price and volume Efsl 8

Date Closing Open Range Volume
Wed 14 October 2026 1017.99 (2.43%) 1019.99 1017.99 - 1019.99 0.0335 times
Wed 09 September 2026 993.80 (0%) 993.00 993.00 - 993.80 1.5745 times
Tue 08 September 2026 993.79 (0.08%) 993.00 993.00 - 993.80 2.2781 times
Thu 03 September 2026 993.00 (-0.08%) 993.00 993.00 - 993.00 0.0335 times
Tue 01 September 2026 993.80 (1.92%) 982.50 982.50 - 995.00 4.0201 times
Fri 21 August 2026 975.10 (-2%) 975.10 975.10 - 975.10 1.0553 times
Fri 14 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.8543 times
Thu 13 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0335 times
Wed 05 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0838 times
Tue 04 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0335 times
Mon 27 July 2026 995.00 (1.43%) 995.00 995.00 - 995.00 0.0335 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 941101 are 1016.99 and 1018.99

Weekly Target 11016.66
Weekly Target 21017.32
Weekly Target 31018.6566666667
Weekly Target 41019.32
Weekly Target 51020.66

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Wed 14 October 2026 1017.99 (2.43%) 1019.99 1017.99 - 1019.99 0.0167 times
Wed 09 September 2026 993.80 (0.08%) 993.00 993.00 - 993.80 1.9199 times
Thu 03 September 2026 993.00 (1.84%) 982.50 982.50 - 995.00 2.02 times
Fri 21 August 2026 975.10 (-2%) 975.10 975.10 - 975.10 0.5259 times
Fri 14 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.5175 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 941101 are 1016.99 and 1018.99

Monthly Target 11016.66
Monthly Target 21017.32
Monthly Target 31018.6566666667
Monthly Target 41019.32
Monthly Target 51020.66

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Wed 14 October 2026 1017.99 (2.43%) 1019.99 1017.99 - 1019.99 0.0131 times
Wed 09 September 2026 993.80 (1.92%) 982.50 982.50 - 995.00 3.1002 times
Fri 21 August 2026 975.10 (-2%) 995.00 975.10 - 995.00 0.8079 times
Mon 27 July 2026 995.00 (0%) 981.50 981.00 - 995.00 0.0788 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 941101

DMA (daily moving average) of Efsl 8 941101

DMA period DMA value
5 day DMA 998.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 941101

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.9992.36991.64
12 day EMA993.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 941101

SMA period SMA current SMA prev SMA prev2
5 day SMA998.48989.9990.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme