Login or Join
HomepageKfl8 941073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 8 941073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl8
Strong Daily Stock price targets for Kfl8 941073 are 971.5 and 988.5
| Daily Target 1 | 968.67 |
| Daily Target 2 | 974.33 |
| Daily Target 3 | 985.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 1002.67 |
Daily price and volume Kfl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 980.00 (3.81%) | 997.00 | 980.00 - 997.00 | 0.6667 times | Thu 02 July 2026 | 944.00 (-1.15%) | 945.00 | 944.00 - 945.00 | 1.1111 times | Mon 22 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.6667 times | Tue 16 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.5556 times | Tue 02 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl8
Strong weekly Stock price targets for Kfl8 941073 are 971.5 and 988.5
| Weekly Target 1 | 968.67 |
| Weekly Target 2 | 974.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Kfl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 980.00 (3.81%) | 997.00 | 980.00 - 997.00 | 0.3871 times | Thu 02 July 2026 | 944.00 (0%) | 955.00 | 944.00 - 955.00 | 1.6129 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl8
Strong monthly Stock price targets for Kfl8 941073 are 962 and 1015
| Monthly Target 1 | 920.67 |
| Monthly Target 2 | 950.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Kfl 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 980.00 (2.62%) | 945.00 | 944.00 - 997.00 | 0.7111 times | Mon 22 June 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.2889 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl8
Please login to view indicator analysis. or View indicator analysis of Kfl8 941073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 8 941073
DMA (daily moving average) of Kfl 8 941073
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 8 941073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.8 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 8 941073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.