Login or Join
HomepageMfl12 941069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 941069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 941069 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (2.81%) | 988.00 | 988.00 - 988.00 | 0.4082 times | Wed 01 July 2026 | 961.01 (-0.93%) | 970.00 | 961.01 - 970.00 | 1.6224 times | Tue 30 June 2026 | 970.00 (0.93%) | 970.00 | 970.00 - 970.00 | 1.0204 times | Mon 29 June 2026 | 961.10 (0.64%) | 958.00 | 958.00 - 961.10 | 1.1224 times | Wed 24 June 2026 | 955.00 (-1.95%) | 955.00 | 955.00 - 955.00 | 1.0204 times | Mon 22 June 2026 | 974.00 (3.51%) | 974.00 | 974.00 - 974.00 | 0.602 times | Fri 19 June 2026 | 941.00 (-2.56%) | 974.00 | 941.00 - 974.00 | 1.4286 times | Thu 18 June 2026 | 965.73 (0.08%) | 967.10 | 965.70 - 967.10 | 1.5306 times | Tue 16 June 2026 | 965.00 (0%) | 963.00 | 963.00 - 965.00 | 0.5612 times | Mon 15 June 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.6837 times | Wed 10 June 2026 | 965.00 (0%) | 965.11 | 965.00 - 965.11 | 1.0204 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 941069 are 973 and 1003
| Weekly Target 1 | 948 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (3.46%) | 958.00 | 958.00 - 988.00 | 1.0779 times | Wed 24 June 2026 | 955.00 (1.49%) | 974.00 | 955.00 - 974.00 | 0.419 times | Fri 19 June 2026 | 941.00 (-2.49%) | 965.00 | 941.00 - 974.00 | 1.0858 times | Wed 10 June 2026 | 965.00 (1.58%) | 960.00 | 951.10 - 965.11 | 0.9251 times | Thu 04 June 2026 | 950.00 (-0.22%) | 953.00 | 950.00 - 953.00 | 0.5825 times | Fri 29 May 2026 | 952.10 (-1.74%) | 960.50 | 952.10 - 965.00 | 1.0516 times | Fri 22 May 2026 | 968.98 (0%) | 970.00 | 951.00 - 970.00 | 1.8581 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 941069 are 974.51 and 1001.5
| Monthly Target 1 | 952.01 |
| Monthly Target 2 | 970.01 |
| Monthly Target 3 | 979.00333333333 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1005.99 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.00 (1.86%) | 970.00 | 961.01 - 988.00 | 0.2118 times | Tue 30 June 2026 | 970.00 (1.88%) | 953.00 | 941.00 - 974.00 | 1.4399 times | Fri 29 May 2026 | 952.10 (0%) | 970.00 | 951.00 - 970.00 | 1.3483 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 941069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 941069
DMA (daily moving average) of Mfl 12 941069
| DMA period | DMA value |
| 5 day DMA | 967.02 |
| 12 day DMA | 964.65 |
| 20 day DMA | 960.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 941069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.08 | 962.62 | 963.43 |
| 12 day EMA | 965.56 | 961.48 | 961.56 |
| 20 day EMA | 963.42 | 960.83 | 960.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 941069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.02 | 964.22 | 960.22 |
| 12 day SMA | 964.65 | 961.58 | 960.66 |
| 20 day SMA | 960.06 | 959.11 | 959.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.