Login or Join
HomepageMfl12 941065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 941065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 941065 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.3275 times | Mon 17 August 2026 | 971.00 (-2.61%) | 971.00 | 971.00 - 971.00 | 1.0917 times | Tue 21 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 5.3275 times | Mon 20 July 2026 | 997.00 (-2.06%) | 997.64 | 997.00 - 997.64 | 1.3755 times | Mon 13 July 2026 | 1018.00 (1.9%) | 1018.00 | 1018.00 - 1018.00 | 0.262 times | Tue 07 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1965 times | Fri 03 July 2026 | 999.00 (2.46%) | 971.00 | 971.00 - 999.00 | 0.4367 times | Tue 30 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2183 times | Thu 18 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5459 times | Fri 05 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2183 times | Tue 26 May 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.655 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 941065 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 971.00 (-2.61%) | 971.00 | 971.00 - 971.00 | 0.9665 times | Tue 21 July 2026 | 997.00 (-2.06%) | 997.64 | 997.00 - 997.64 | 4.5651 times | Mon 13 July 2026 | 1018.00 (1.9%) | 1018.00 | 1018.00 - 1018.00 | 0.1784 times | Tue 07 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1338 times | Fri 03 July 2026 | 999.00 (2.46%) | 975.00 | 971.00 - 999.00 | 0.4461 times | Thu 18 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3717 times | Fri 05 June 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.5948 times | Fri 22 May 2026 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.7435 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 941065 are 971 and 971
| Monthly Target 1 | 971 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 971 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 971.00 (-2.61%) | 971.00 | 971.00 - 971.00 | 0.4833 times | Tue 21 July 2026 | 997.00 (2.26%) | 971.00 | 971.00 - 1018.00 | 2.5874 times | Tue 30 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3346 times | Tue 26 May 2026 | 975.00 (0%) | 970.00 | 960.00 - 975.00 | 0.5948 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 941065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 941065
DMA (daily moving average) of Mfl 12 941065
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 984.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 941065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.67 | 988.5 | 997.25 |
| 12 day EMA | 980.43 | 982.14 | 984.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 941065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 996.4 | 1002 |
| 12 day SMA | 984.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.