Mfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941063 are 1006.05 and 1011.75

Daily Target 11001.3
Daily Target 21005.1
Daily Target 31007
Daily Target 41010.8
Daily Target 51012.7

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 11 September 2026 1008.90 (0%) 1003.20 1003.20 - 1008.90 0.784 times
Thu 10 September 2026 1008.90 (0.87%) 1001.60 1001.60 - 1008.90 0.1917 times
Wed 09 September 2026 1000.20 (0%) 1002.40 1000.20 - 1002.40 1.1445 times
Tue 08 September 2026 1000.20 (0.22%) 1000.20 1000.20 - 1000.20 0.2861 times
Thu 03 September 2026 998.00 (-0.2%) 998.00 994.80 - 998.00 0.2976 times
Wed 02 September 2026 1000.00 (-0.58%) 1000.00 1000.00 - 1000.00 0.1431 times
Fri 28 August 2026 1005.80 (0.38%) 1005.80 1005.80 - 1005.80 0.3863 times
Wed 26 August 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0286 times
Tue 25 August 2026 1000.00 (0%) 1000.00 993.00 - 1000.00 6.1373 times
Mon 24 August 2026 1000.00 (0.92%) 1000.00 994.70 - 1000.00 0.6009 times
Wed 19 August 2026 990.90 (0.04%) 990.90 990.90 - 990.90 0.1717 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941063 are 1004.55 and 1013.25

Weekly Target 1997.3
Weekly Target 21003.1
Weekly Target 31006
Weekly Target 41011.8
Weekly Target 51014.7

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 11 September 2026 1008.90 (1.09%) 1000.20 1000.20 - 1008.90 1.5411 times
Thu 03 September 2026 998.00 (-0.78%) 1000.00 994.80 - 1000.00 0.2822 times
Fri 28 August 2026 1005.80 (1.5%) 1000.00 993.00 - 1005.80 4.5813 times
Wed 19 August 2026 990.90 (0.18%) 990.80 990.50 - 990.90 0.5223 times
Thu 06 August 2026 989.10 (0.13%) 988.40 988.40 - 989.10 0.0916 times
Thu 30 July 2026 987.80 (0.8%) 985.00 981.40 - 987.80 0.5589 times
Thu 23 July 2026 980.00 (-0.79%) 987.00 980.00 - 992.80 0.3244 times
Fri 17 July 2026 987.80 (0.28%) 985.00 978.20 - 987.80 0.9254 times
Fri 10 July 2026 985.00 (-0.37%) 985.00 985.00 - 985.00 0.2107 times
Fri 03 July 2026 988.70 (0.36%) 965.45 965.45 - 988.70 0.9621 times
Tue 23 June 2026 985.15 (0.34%) 981.00 977.40 - 986.80 0.4251 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941063 are 1001.85 and 1015.95

Monthly Target 1990.1
Monthly Target 2999.5
Monthly Target 31004.2
Monthly Target 41013.6
Monthly Target 51018.3

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 11 September 2026 1008.90 (0.31%) 1000.00 994.80 - 1008.90 0.5373 times
Fri 28 August 2026 1005.80 (1.82%) 988.40 988.40 - 1005.80 1.5308 times
Thu 30 July 2026 987.80 (0.18%) 972.70 972.00 - 992.80 0.6706 times
Tue 30 June 2026 986.00 (1.85%) 975.80 965.45 - 988.70 1.081 times
Fri 29 May 2026 968.08 (0%) 943.00 943.00 - 975.80 1.1803 times
Mon 14 September 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941063

DMA (daily moving average) of Mfl 12 941063

DMA period DMA value
5 day DMA 1003.24
12 day DMA 1000.45
20 day DMA 994.56
35 day DMA 989.95
50 day DMA 984.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941063

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.891002.88999.87
12 day EMA1000.49998.96997.15
20 day EMA996.53995.23993.79
35 day EMA990.35989.26988.1
50 day EMA984.51983.52982.48

SMA (simple moving average) of Mfl 12 941063

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.241001.461000.84
12 day SMA1000.45998.8997.09
20 day SMA994.56993.75992.7
35 day SMA989.95989.06988.1
50 day SMA984.35983.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme