Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941061 are 980 and 1020

Daily Target 1973.33
Daily Target 2986.67
Daily Target 31013.3333333333
Daily Target 41026.67
Daily Target 51053.33

Daily price and volume Mfl 9

Date Closing Open Range Volume
Wed 16 September 2026 1000.00 (-0.99%) 1040.00 1000.00 - 1040.00 0.224 times
Tue 15 September 2026 1010.00 (0.37%) 1010.00 1010.00 - 1010.00 3.856 times
Fri 11 September 2026 1006.29 (-0.37%) 1005.00 1005.00 - 1008.00 1.68 times
Thu 10 September 2026 1009.98 (-0%) 1010.00 1009.95 - 1010.00 0.016 times
Wed 09 September 2026 1010.00 (2.94%) 998.00 998.00 - 1010.00 1.6 times
Mon 07 September 2026 981.15 (0.01%) 980.00 980.00 - 981.15 0.672 times
Thu 03 September 2026 981.01 (-1.41%) 990.00 981.01 - 990.00 0.096 times
Wed 02 September 2026 995.00 (1.94%) 995.00 995.00 - 995.00 0.968 times
Tue 01 September 2026 976.10 (-2.19%) 997.00 976.10 - 997.00 0.088 times
Mon 31 August 2026 998.00 (0%) 998.00 998.00 - 998.00 0.8 times
Wed 26 August 2026 998.00 (-0.05%) 998.00 998.00 - 998.00 0.8 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941061 are 980 and 1020

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 31013.3333333333
Weekly Target 41026.67
Weekly Target 51053.33

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Wed 16 September 2026 1000.00 (-0.63%) 1010.00 1000.00 - 1040.00 1.6388 times
Fri 11 September 2026 1006.29 (2.58%) 980.00 980.00 - 1010.00 1.5938 times
Thu 03 September 2026 981.01 (-1.7%) 998.00 976.10 - 998.00 0.7841 times
Wed 26 August 2026 998.00 (-0.2%) 1025.00 998.00 - 1025.00 0.4242 times
Thu 20 August 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 0.8965 times
Fri 14 August 2026 1005.00 (-0.5%) 1010.00 1000.10 - 1020.00 2.2461 times
Fri 07 August 2026 1010.00 (2.02%) 990.00 990.00 - 1020.00 0.3149 times
Wed 29 July 2026 990.00 (-5.26%) 1000.00 980.00 - 1030.00 1.3689 times
Fri 24 July 2026 1045.00 (5.56%) 990.00 990.00 - 1045.00 0.4659 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2667 times
Wed 08 July 2026 990.00 (1.02%) 976.00 976.00 - 990.00 0.0675 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941061 are 988.05 and 1051.95

Monthly Target 1941.47
Monthly Target 2970.73
Monthly Target 31005.3666666667
Monthly Target 41034.63
Monthly Target 51069.27

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 16 September 2026 1000.00 (0.2%) 997.00 976.10 - 1040.00 0.7653 times
Mon 31 August 2026 998.00 (0.81%) 990.00 990.00 - 1025.00 0.8705 times
Wed 29 July 2026 990.00 (-0.8%) 1000.00 976.00 - 1045.00 0.4692 times
Tue 30 June 2026 998.00 (1.92%) 979.20 972.00 - 999.99 1.2592 times
Wed 27 May 2026 979.20 (0%) 980.01 940.00 - 999.00 1.6358 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941061

DMA (daily moving average) of Mfl 9 941061

DMA period DMA value
5 day DMA 1007.25
12 day DMA 997
20 day DMA 1001.2
35 day DMA 1002.83
50 day DMA 998.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941061

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.051004.571001.86
12 day EMA1001.021001.21999.61
20 day EMA1000.831000.92999.97
35 day EMA999.1999.05998.41
50 day EMA998.76998.71998.25

SMA (simple moving average) of Mfl 9 941061

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.251003.48997.69
12 day SMA997999.09998.25
20 day SMA1001.21001.71001.7
35 day SMA1002.831002.261001.97
50 day SMA998.94998.62998.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme