Login or Join
HomepageMfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941061 are 962.5 and 977.5
| Daily Target 1 | 960 |
| Daily Target 2 | 965 |
| Daily Target 3 | 975 |
| Daily Target 4 | 980 |
| Daily Target 5 | 990 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (-0.21%) | 970.00 | 970.00 - 985.00 | 0.5923 times | Tue 19 May 2026 | 972.00 (0.21%) | 970.00 | 940.00 - 980.00 | 1.0577 times | Mon 18 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.50 | 0.2215 times | Fri 15 May 2026 | 970.00 (-0.51%) | 975.00 | 965.00 - 975.00 | 1.0329 times | Thu 14 May 2026 | 975.00 (0%) | 980.01 | 960.00 - 980.01 | 2.0956 times | Thu 21 May 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 947.5 and 992.5
| Weekly Target 1 | 920 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (0%) | 970.00 | 940.00 - 985.00 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 932.5 and 977.5
| Monthly Target 1 | 920 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 970.00 (0%) | 980.01 | 940.00 - 985.00 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.4 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.