Login or Join
HomepageMfl9 941057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941057 are 997.5 and 1004.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 996.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.6%) | 997.10 | 994.00 - 1001.00 | 4.4533 times | Thu 30 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0072 times | Tue 07 July 2026 | 990.00 (-0.2%) | 999.00 | 990.00 - 1001.00 | 0.3331 times | Fri 03 July 2026 | 992.00 (-0.79%) | 999.90 | 992.00 - 1000.00 | 2.6792 times | Wed 01 July 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0652 times | Mon 29 June 2026 | 999.99 (0.5%) | 995.00 | 995.00 - 999.99 | 0.1303 times | Thu 25 June 2026 | 995.00 (0%) | 992.00 | 992.00 - 995.00 | 0.9413 times | Wed 24 June 2026 | 995.00 (0.6%) | 995.00 | 995.00 - 995.00 | 0.181 times | Tue 23 June 2026 | 989.05 (1.44%) | 975.00 | 975.00 - 995.00 | 0.7024 times | Mon 22 June 2026 | 975.00 (-1.52%) | 1000.00 | 975.00 - 1000.00 | 0.5069 times | Fri 19 June 2026 | 990.00 (4.1%) | 977.00 | 977.00 - 990.00 | 0.2896 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941057 are 995.5 and 1006.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.91%) | 999.00 | 990.00 - 1001.00 | 1.6214 times | Fri 03 July 2026 | 992.00 (-0.3%) | 995.00 | 992.00 - 1000.00 | 0.9723 times | Thu 25 June 2026 | 995.00 (0.51%) | 1000.00 | 975.00 - 1000.00 | 0.7887 times | Fri 19 June 2026 | 990.00 (-0.8%) | 1002.00 | 951.00 - 1002.00 | 0.9919 times | Fri 12 June 2026 | 998.00 (-0.45%) | 1002.00 | 998.00 - 1002.00 | 0.1274 times | Fri 05 June 2026 | 1002.50 (1.16%) | 995.00 | 995.00 - 1002.50 | 0.9111 times | Thu 21 May 2026 | 991.00 (0%) | 975.10 | 930.00 - 999.00 | 1.5871 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941057 are 995.5 and 1006.5
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001.00 (0.1%) | 999.90 | 990.00 - 1001.00 | 1.0608 times | Mon 29 June 2026 | 999.99 (0.91%) | 995.00 | 951.00 - 1002.50 | 1.1912 times | Thu 21 May 2026 | 991.00 (0%) | 1000.00 | 930.00 - 1002.00 | 0.748 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941057
DMA (daily moving average) of Mfl 9 941057
| DMA period | DMA value |
| 5 day DMA | 995.58 |
| 12 day DMA | 989.41 |
| 20 day DMA | 994.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.1 | 993.65 | 992.97 |
| 12 day EMA | 994.2 | 992.96 | 992.59 |
| 20 day EMA | 994.65 | 993.98 | 993.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.58 | 995.38 | 995.38 |
| 12 day SMA | 989.41 | 989.41 | 990 |
| 20 day SMA | 994.2 | 993.7 | 993.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.