Mfl9 941057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941057 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Mfl 9

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5432 times
Tue 13 October 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 3.0864 times
Mon 12 October 2026 1010.00 (0%) 1010.00 1010.00 - 1015.00 0.9259 times
Mon 05 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.463 times
Thu 01 October 2026 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.3086 times
Fri 25 September 2026 1020.00 (2.97%) 1020.00 1020.00 - 1020.00 0.7716 times
Thu 24 September 2026 990.54 (-3.36%) 1020.00 990.54 - 1020.00 0.9259 times
Mon 21 September 2026 1025.00 (0.89%) 1025.00 1025.00 - 1025.00 0.0463 times
Thu 17 September 2026 1016.00 (0.4%) 1016.00 1016.00 - 1016.00 0.7716 times
Wed 16 September 2026 1012.00 (0.7%) 1005.00 1005.00 - 1012.00 1.1574 times
Thu 10 September 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.3858 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941057 are 1005 and 1015

Weekly Target 11000
Weekly Target 21005
Weekly Target 31010
Weekly Target 41015
Weekly Target 51020

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (0%) 1010.00 1005.00 - 1015.00 1.8154 times
Mon 05 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1513 times
Thu 01 October 2026 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.1009 times
Fri 25 September 2026 1020.00 (0.39%) 1025.00 990.54 - 1025.00 0.5698 times
Thu 17 September 2026 1016.00 (1.09%) 1005.00 1005.00 - 1016.00 0.6304 times
Thu 10 September 2026 1005.00 (2.36%) 1000.00 1000.00 - 1005.00 0.8825 times
Thu 03 September 2026 981.82 (-1.82%) 1000.00 981.82 - 1001.00 1.528 times
Fri 28 August 2026 1000.00 (0.25%) 998.00 991.00 - 1004.00 1.9415 times
Wed 12 August 2026 997.50 (-0.45%) 1007.00 995.00 - 1010.00 1.6742 times
Wed 05 August 2026 1002.00 (0.1%) 1001.00 1001.00 - 1002.00 0.706 times
Fri 31 July 2026 1001.00 (0.91%) 999.00 990.00 - 1001.00 3.3384 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941057 are 1005 and 1015

Monthly Target 11000
Monthly Target 21005
Monthly Target 31010
Monthly Target 41015
Monthly Target 51020

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 14 October 2026 1010.00 (-0.98%) 1010.00 1005.00 - 1015.00 0.4993 times
Fri 25 September 2026 1020.00 (2%) 1001.00 981.82 - 1025.00 0.5675 times
Mon 31 August 2026 1000.00 (-0.1%) 1001.00 991.00 - 1010.00 1.3481 times
Fri 31 July 2026 1001.00 (0.1%) 999.90 990.00 - 1001.00 1.2677 times
Mon 29 June 2026 999.99 (0.91%) 995.00 951.00 - 1002.50 1.4236 times
Thu 21 May 2026 991.00 (0%) 1000.00 930.00 - 1002.00 0.8938 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941057

DMA (daily moving average) of Mfl 9 941057

DMA period DMA value
5 day DMA 1010
12 day DMA 1009.88
20 day DMA 1004.49
35 day DMA 999.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941057

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.061010.091010.14
12 day EMA1008.251007.931007.55
20 day EMA1005.831005.391004.91
35 day EMA1002.581002.141001.68
50 day EMA000

SMA (simple moving average) of Mfl 9 941057

SMA period SMA current SMA prev SMA prev2
5 day SMA101010121008.11
12 day SMA1009.881007.531006.78
20 day SMA1004.491004.091003.64
35 day SMA999.05998.82998.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme