Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941055 are 1004.88 and 1009.12

Daily Target 11001.35
Daily Target 21004.17
Daily Target 31005.5866666667
Daily Target 41008.41
Daily Target 51009.83

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 1007.00 (0.41%) 1002.76 1002.76 - 1007.00 0.4374 times
Thu 10 September 2026 1002.90 (-1.39%) 1003.00 1002.70 - 1003.00 1.3123 times
Wed 09 September 2026 1017.00 (1.55%) 1017.00 1017.00 - 1017.00 0.0875 times
Tue 08 September 2026 1001.50 (0.05%) 1001.50 1001.50 - 1001.50 0.9624 times
Mon 07 September 2026 1000.98 (0.42%) 998.00 996.80 - 1000.98 1.9073 times
Fri 04 September 2026 996.82 (-1.79%) 997.00 996.80 - 997.00 1.0499 times
Thu 27 August 2026 1015.00 (-0.98%) 1023.00 995.22 - 1023.00 1.0061 times
Wed 26 August 2026 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.8749 times
Tue 25 August 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 2.1872 times
Fri 21 August 2026 993.00 (-0.4%) 992.22 992.22 - 993.00 0.175 times
Tue 18 August 2026 997.00 (0%) 996.50 996.50 - 997.00 2.7997 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941055 are 1001.9 and 1022.1

Weekly Target 1986.73
Weekly Target 2996.87
Weekly Target 31006.9333333333
Weekly Target 41017.07
Weekly Target 51027.13

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 1007.00 (1.02%) 998.00 996.80 - 1017.00 1.155 times
Fri 04 September 2026 996.82 (0.38%) 1000.00 995.22 - 1025.00 1.2559 times
Fri 21 August 2026 993.00 (-0.2%) 997.00 992.22 - 997.00 0.8265 times
Fri 14 August 2026 995.00 (0.62%) 991.00 989.02 - 999.00 0.4787 times
Fri 07 August 2026 988.82 (0.33%) 996.00 986.70 - 996.00 0.3006 times
Tue 21 July 2026 985.55 (-1.07%) 996.00 985.55 - 996.00 0.1717 times
Fri 17 July 2026 996.20 (-0.48%) 980.98 977.00 - 998.00 2.0502 times
Thu 25 June 2026 1001.00 (2.64%) 980.00 975.20 - 1010.00 1.1271 times
Fri 19 June 2026 975.29 (-1.98%) 972.51 972.51 - 989.00 0.8824 times
Fri 12 June 2026 995.00 (1.53%) 972.01 970.20 - 1013.00 1.7518 times
Fri 05 June 2026 980.00 (0.51%) 966.20 966.20 - 990.20 2.6385 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941055 are 1001.9 and 1022.1

Monthly Target 1986.73
Monthly Target 2996.87
Monthly Target 31006.9333333333
Monthly Target 41017.07
Monthly Target 51027.13

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 11 September 2026 1007.00 (-0.79%) 997.00 996.80 - 1017.00 0.3931 times
Thu 27 August 2026 1015.00 (2.87%) 996.00 988.50 - 1025.00 0.6829 times
Mon 27 July 2026 986.70 (-1.13%) 985.10 983.20 - 996.79 0.4959 times
Tue 30 June 2026 998.00 (2.36%) 966.20 966.20 - 1013.00 1.9453 times
Fri 29 May 2026 975.00 (0%) 966.00 965.00 - 985.00 1.4829 times
Fri 11 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941055

DMA (daily moving average) of Mfl 8 941055

DMA period DMA value
5 day DMA 1005.88
12 day DMA 1004.43
20 day DMA 999.09
35 day DMA 994.83
50 day DMA 990.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941055

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.351006.031007.59
12 day EMA1003.841003.271003.34
20 day EMA1000.761000.1999.8
35 day EMA995.83995.17994.71
50 day EMA990.75990.09989.57

SMA (simple moving average) of Mfl 8 941055

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.881003.841006.26
12 day SMA1004.431003.431002.28
20 day SMA999.09998.54998.2
35 day SMA994.83994.48994.17
50 day SMA990.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme