Login or Join
HomepageMfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941055 are 973 and 986.6
| Daily Target 1 | 961.67 |
| Daily Target 2 | 970.73 |
| Daily Target 3 | 975.26666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 988.87 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 979.80 (0.49%) | 966.20 | 966.20 - 979.80 | 0.8713 times | Fri 29 May 2026 | 975.00 (-0.41%) | 979.00 | 973.00 - 979.00 | 0.2032 times | Wed 27 May 2026 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.4515 times | Tue 26 May 2026 | 979.80 (0.18%) | 966.50 | 966.20 - 979.80 | 1.535 times | Mon 25 May 2026 | 978.01 (-0.21%) | 966.20 | 966.20 - 980.00 | 1.1287 times | Thu 21 May 2026 | 980.02 (0.02%) | 979.75 | 979.75 - 980.02 | 0.1354 times | Wed 20 May 2026 | 979.80 (0.97%) | 975.15 | 975.15 - 980.00 | 0.6546 times | Tue 19 May 2026 | 970.40 (0.35%) | 967.00 | 967.00 - 980.00 | 1.86 times | Mon 18 May 2026 | 967.00 (-1.33%) | 966.55 | 966.20 - 975.05 | 1.6479 times | Fri 15 May 2026 | 980.00 (-0.3%) | 975.00 | 975.00 - 984.00 | 1.5124 times | Thu 14 May 2026 | 982.92 (0%) | 966.00 | 965.00 - 985.00 | 2.0767 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 973 and 986.6
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 970.73 |
| Weekly Target 3 | 975.26666666667 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 988.87 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 979.80 (0.49%) | 966.20 | 966.20 - 979.80 | 0.308 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 1.1729 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.5191 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 973 and 986.6
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 970.73 |
| Monthly Target 3 | 975.26666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 988.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 979.80 (0.49%) | 966.20 | 966.20 - 979.80 | 0.1443 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.8557 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 978.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.17 | 977.36 | 978.54 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.32 | 978.37 | 979.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.