Login or Join
HomepageMfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941053 are 965 and 985
| Daily Target 1 | 961.67 |
| Daily Target 2 | 968.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 975.00 (-1.02%) | 985.00 | 975.00 - 995.00 | 0.6699 times | Tue 19 May 2026 | 985.00 (0.41%) | 970.00 | 970.00 - 985.00 | 1.1206 times | Mon 18 May 2026 | 981.00 (1.13%) | 951.00 | 951.00 - 982.00 | 1.3566 times | Fri 15 May 2026 | 970.00 (-0.17%) | 971.64 | 970.00 - 971.64 | 0.0685 times | Thu 14 May 2026 | 971.64 (0%) | 980.00 | 950.00 - 980.00 | 1.7844 times | Thu 21 May 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 963 and 1007
| Weekly Target 1 | 929.67 |
| Weekly Target 2 | 952.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 975.00 (0%) | 951.00 | 951.00 - 995.00 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 940 and 985
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 975.00 (0%) | 980.00 | 950.00 - 995.00 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.53 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.