Login or Join
HomepageMfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941049 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.1992 times | Wed 28 October 2026 | 989.00 (-5.63%) | 989.00 | 989.00 - 989.00 | 0.0066 times | Wed 14 October 2026 | 1048.00 (5.54%) | 992.00 | 992.00 - 1048.00 | 0.6707 times | Tue 13 October 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.664 times | Mon 12 October 2026 | 990.00 (0.05%) | 989.99 | 989.99 - 990.00 | 1.8194 times | Tue 06 October 2026 | 989.48 (-0%) | 989.48 | 989.48 - 989.48 | 0.0664 times | Mon 05 October 2026 | 989.49 (0.87%) | 989.00 | 989.00 - 989.49 | 0.0996 times | Thu 01 October 2026 | 981.00 (-0.51%) | 981.00 | 981.00 - 981.00 | 1.66 times | Tue 29 September 2026 | 986.00 (-0.1%) | 987.64 | 971.20 - 987.65 | 4.6813 times | Mon 28 September 2026 | 987.00 (1.62%) | 987.00 | 987.00 - 987.00 | 0.1328 times | Fri 25 September 2026 | 971.29 (-1.67%) | 990.00 | 971.29 - 990.00 | 1.2483 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 983 and 987
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 990.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-6.01%) | 989.00 | 985.00 - 989.00 | 0.0795 times | Wed 14 October 2026 | 1048.00 (5.91%) | 989.99 | 989.99 - 1048.00 | 1.2186 times | Tue 06 October 2026 | 989.48 (0.86%) | 989.00 | 989.00 - 989.49 | 0.0641 times | Thu 01 October 2026 | 981.00 (1%) | 987.00 | 971.20 - 987.65 | 2.5013 times | Fri 25 September 2026 | 971.29 (-1.89%) | 990.00 | 971.29 - 990.00 | 1.3289 times | Fri 11 September 2026 | 990.00 (0.18%) | 1000.00 | 990.00 - 1000.00 | 1.6008 times | Thu 03 September 2026 | 988.21 (1.67%) | 990.00 | 977.41 - 1000.00 | 0.3899 times | Thu 27 August 2026 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.1283 times | Fri 21 August 2026 | 972.01 (1.23%) | 998.00 | 972.01 - 999.90 | 0.4079 times | Fri 14 August 2026 | 960.22 (-2.22%) | 975.00 | 960.22 - 998.00 | 2.2807 times | Fri 07 August 2026 | 982.00 (-0.81%) | 990.00 | 925.00 - 991.00 | 8.0452 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 983 and 1050
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.1%) | 981.00 | 981.00 - 1048.00 | 0.2253 times | Tue 29 September 2026 | 986.00 (-0.4%) | 987.80 | 971.20 - 1000.00 | 0.568 times | Mon 31 August 2026 | 990.00 (0%) | 990.00 | 925.00 - 999.90 | 1.2359 times | Thu 30 July 2026 | 990.00 (0.8%) | 975.00 | 965.01 - 998.00 | 0.4777 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.4292 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 2.0639 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 991.42 |
| 20 day DMA | 991.46 |
| 35 day DMA | 986.27 |
| 50 day DMA | 986.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 1002.39 | 1009.08 |
| 12 day EMA | 994.09 | 995.74 | 996.96 |
| 20 day EMA | 991.42 | 992.1 | 992.43 |
| 35 day EMA | 989.33 | 989.59 | 989.63 |
| 50 day EMA | 987.34 | 987.44 | 987.38 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1001.9 | 1001.99 |
| 12 day SMA | 991.42 | 991.84 | 991.92 |
| 20 day SMA | 991.46 | 990.81 | 989.96 |
| 35 day SMA | 986.27 | 986.55 | 986.44 |
| 50 day SMA | 986.1 | 986.16 | 985.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.