Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941049 are 964.56 and 977.45

Daily Target 1955.15
Daily Target 2961.07
Daily Target 3968.03666666667
Daily Target 4973.96
Daily Target 5980.93

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 967.00 (0.72%) 962.11 962.11 - 975.00 1.3684 times
Mon 01 June 2026 960.04 (-0.92%) 965.40 958.00 - 975.00 0.2758 times
Fri 29 May 2026 968.99 (-0.92%) 975.00 951.51 - 975.00 0.4561 times
Wed 27 May 2026 978.00 (1.08%) 970.00 960.00 - 978.00 1.4639 times
Tue 26 May 2026 967.52 (-0.05%) 965.00 951.01 - 967.99 0.6234 times
Mon 25 May 2026 967.99 (0%) 960.00 951.01 - 967.99 1.0925 times
Fri 22 May 2026 967.99 (0%) 958.00 956.00 - 970.20 0.7971 times
Thu 21 May 2026 967.99 (0.28%) 956.10 956.10 - 970.20 0.758 times
Wed 20 May 2026 965.33 (0.24%) 963.04 951.01 - 970.00 1.5639 times
Tue 19 May 2026 963.04 (-0.7%) 969.00 960.40 - 977.52 1.6008 times
Mon 18 May 2026 969.79 (-0.02%) 958.00 956.10 - 970.01 3.0083 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 962.5 and 979.5

Weekly Target 1949.67
Weekly Target 2958.33
Weekly Target 3966.66666666667
Weekly Target 4975.33
Weekly Target 5983.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 967.00 (-0.21%) 965.40 958.00 - 975.00 0.3792 times
Fri 29 May 2026 968.99 (0.1%) 960.00 951.01 - 978.00 0.8385 times
Fri 22 May 2026 967.99 (0%) 958.00 951.01 - 977.52 1.7823 times
Tue 02 June 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 962.5 and 979.5

Monthly Target 1949.67
Monthly Target 2958.33
Monthly Target 3966.66666666667
Monthly Target 4975.33
Monthly Target 5983.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 967.00 (-0.21%) 965.40 958.00 - 975.00 0.1914 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 1.8086 times
Tue 02 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 968.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA966.95966.92970.36
12 day EMA967.57967.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA968.31968.51970.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme