Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941049 are 985.5 and 994.5

Daily Target 1984
Daily Target 2987
Daily Target 3993
Daily Target 4996
Daily Target 51002

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (-0.5%) 990.00 990.00 - 999.00 5.0368 times
Mon 07 September 2026 995.00 (0.69%) 1000.00 995.00 - 1000.00 0.5147 times
Thu 03 September 2026 988.21 (-1.08%) 1000.00 977.41 - 1000.00 0.1103 times
Tue 01 September 2026 999.00 (0.91%) 987.80 987.80 - 999.00 0.8272 times
Mon 31 August 2026 990.00 (1.85%) 990.00 990.00 - 990.00 0.4596 times
Thu 27 August 2026 972.01 (0%) 972.01 972.01 - 972.01 0.4596 times
Fri 21 August 2026 972.01 (-0.06%) 972.01 972.01 - 972.01 0.0919 times
Mon 17 August 2026 972.61 (1.29%) 998.00 972.61 - 999.90 1.3695 times
Fri 14 August 2026 960.22 (-3.79%) 960.22 960.22 - 960.22 0.2757 times
Thu 13 August 2026 998.00 (0.71%) 998.00 998.00 - 998.00 0.8548 times
Wed 12 August 2026 991.00 (1.64%) 988.00 988.00 - 991.00 0.8824 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 985 and 995

Weekly Target 1983.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (0.18%) 1000.00 990.00 - 1000.00 0.9373 times
Thu 03 September 2026 988.21 (1.67%) 990.00 977.41 - 1000.00 0.2359 times
Thu 27 August 2026 972.01 (0%) 972.01 972.01 - 972.01 0.0776 times
Fri 21 August 2026 972.01 (1.23%) 998.00 972.01 - 999.90 0.2467 times
Fri 14 August 2026 960.22 (-2.22%) 975.00 960.22 - 998.00 1.3796 times
Fri 07 August 2026 982.00 (-0.81%) 990.00 925.00 - 991.00 4.8665 times
Thu 30 July 2026 990.00 (-0.5%) 990.90 990.00 - 990.90 0.6363 times
Thu 23 July 2026 995.00 (1.02%) 992.70 990.90 - 995.00 0.388 times
Fri 17 July 2026 985.00 (-1.1%) 975.00 965.01 - 998.00 0.9901 times
Fri 10 July 2026 995.99 (-0.2%) 985.00 975.50 - 995.99 0.2421 times
Fri 03 July 2026 998.00 (2.67%) 972.00 970.00 - 1014.98 1.5223 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 983.71 and 1006.3

Monthly Target 1966.55
Monthly Target 2978.27
Monthly Target 3989.13666666667
Monthly Target 41000.86
Monthly Target 51011.73

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (0%) 987.80 977.41 - 1000.00 0.1882 times
Mon 31 August 2026 990.00 (0%) 990.00 925.00 - 999.90 1.1422 times
Thu 30 July 2026 990.00 (0.8%) 975.00 965.01 - 998.00 0.4415 times
Wed 24 June 2026 982.18 (1.36%) 965.40 955.50 - 1030.00 1.3208 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 1.9073 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 992.44
12 day DMA 983.59
20 day DMA 982.62
35 day DMA 983.94
50 day DMA 981.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA989.62989.43986.65
12 day EMA985.85985.1983.3
20 day EMA984.35983.75982.57
35 day EMA981.97981.5980.71
50 day EMA981.42981.07980.5

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA992.44988.84984.25
12 day SMA983.59982.92981.84
20 day SMA982.62982.87982.37
35 day SMA983.94983.89983.46
50 day SMA981.59981.15980.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme