Login or Join
HomepageMfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941047 are 975.1 and 983.08
| Daily Target 1 | 968.48 |
| Daily Target 2 | 973.73 |
| Daily Target 3 | 976.46333333333 |
| Daily Target 4 | 981.71 |
| Daily Target 5 | 984.44 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 978.97 (0.51%) | 971.22 | 971.22 - 979.20 | 0.7336 times | Mon 01 June 2026 | 974.00 (-0.07%) | 972.20 | 972.20 - 979.80 | 0.7422 times | Fri 29 May 2026 | 974.72 (-0.41%) | 978.78 | 972.00 - 984.00 | 0.8158 times | Wed 27 May 2026 | 978.78 (-0.03%) | 971.22 | 968.20 - 980.00 | 0.6806 times | Tue 26 May 2026 | 979.10 (-0.04%) | 972.00 | 972.00 - 980.00 | 0.7146 times | Mon 25 May 2026 | 979.50 (0.25%) | 972.00 | 972.00 - 980.00 | 0.7082 times | Fri 22 May 2026 | 977.07 (0.21%) | 972.00 | 972.00 - 979.99 | 0.5604 times | Thu 21 May 2026 | 975.00 (0.1%) | 974.00 | 974.00 - 977.99 | 0.9752 times | Wed 20 May 2026 | 974.07 (0.56%) | 973.20 | 966.22 - 975.00 | 3.3376 times | Tue 19 May 2026 | 968.68 (-0.17%) | 966.40 | 966.40 - 971.92 | 0.7318 times | Mon 18 May 2026 | 970.33 (0.12%) | 968.00 | 965.00 - 973.50 | 0.9844 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 975.1 and 983.68
| Weekly Target 1 | 968.08 |
| Weekly Target 2 | 973.53 |
| Weekly Target 3 | 976.66333333333 |
| Weekly Target 4 | 982.11 |
| Weekly Target 5 | 985.24 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 978.97 (0.44%) | 972.20 | 971.22 - 979.80 | 0.403 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 0.7973 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 1.7997 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 975.1 and 983.68
| Monthly Target 1 | 968.08 |
| Monthly Target 2 | 973.53 |
| Monthly Target 3 | 976.66333333333 |
| Monthly Target 4 | 982.11 |
| Monthly Target 5 | 985.24 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 978.97 (0.44%) | 972.20 | 971.22 - 979.80 | 0.2062 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.7938 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 977.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.8 | 975.71 | 976.57 |
| 12 day EMA | 975.09 | 974.38 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.11 | 977.22 | 977.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.