Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941045 are 1000.05 and 1009.95

Daily Target 1991.8
Daily Target 2998.4
Daily Target 31001.7
Daily Target 41008.3
Daily Target 51011.6

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (-0.5%) 996.00 995.10 - 1005.00 0.0849 times
Wed 12 August 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.0057 times
Tue 11 August 2026 1015.00 (1%) 1005.00 970.05 - 1015.00 0.2095 times
Mon 10 August 2026 1005.00 (-0.4%) 1010.00 1005.00 - 1010.00 0.8664 times
Fri 07 August 2026 1009.08 (-1.05%) 1015.00 1005.00 - 1015.00 2.6274 times
Thu 06 August 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.2831 times
Wed 05 August 2026 1019.80 (-0.02%) 1020.00 1010.00 - 1020.00 3.2559 times
Tue 04 August 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 1.1099 times
Mon 03 August 2026 1000.00 (-5.21%) 1000.00 1000.00 - 1000.00 0.5663 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.9909 times
Fri 24 July 2026 1054.00 (1.39%) 1020.00 1020.00 - 1054.00 0.6908 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941045 are 965.05 and 1010

Weekly Target 1951.73
Weekly Target 2978.37
Weekly Target 3996.68333333333
Weekly Target 41023.32
Weekly Target 51041.63

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (-0.4%) 1010.00 970.05 - 1015.00 0.5184 times
Fri 07 August 2026 1009.08 (-4.35%) 1000.00 1000.00 - 1020.00 3.4852 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.4404 times
Fri 24 July 2026 1054.00 (4.56%) 1004.10 990.00 - 1054.00 1.1751 times
Thu 16 July 2026 1008.00 (0.6%) 1008.81 1004.00 - 1009.00 1.2204 times
Thu 09 July 2026 1002.00 (-0.02%) 1003.00 1002.00 - 1003.00 0.0503 times
Fri 03 July 2026 1002.20 (0.57%) 1003.00 1000.10 - 1010.00 2.0257 times
Tue 23 June 2026 996.50 (-0.35%) 990.00 990.00 - 999.99 0.3322 times
Fri 19 June 2026 1000.00 (0%) 999.99 995.00 - 1000.00 0.3498 times
Fri 12 June 2026 999.99 (1.01%) 999.90 995.00 - 1009.00 0.4026 times
Fri 05 June 2026 990.00 (-0.2%) 993.05 990.00 - 1000.00 2.2396 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941045 are 987.53 and 1037.48

Monthly Target 1948.4
Monthly Target 2976.7
Monthly Target 3998.35
Monthly Target 41026.65
Monthly Target 51048.3

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1005.00 (-4.74%) 1000.00 970.05 - 1020.00 1.1615 times
Mon 27 July 2026 1055.00 (5.18%) 1003.00 990.00 - 1100.00 1.4178 times
Tue 30 June 2026 1003.00 (1.11%) 993.05 990.00 - 1009.00 0.9717 times
Fri 29 May 2026 992.00 (0%) 993.00 992.00 - 999.99 0.449 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941045

DMA (daily moving average) of Cgcl 9 941045

DMA period DMA value
5 day DMA 1008.82
12 day DMA 1021.02
20 day DMA 1016.25
35 day DMA 1008.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941045

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.111012.671014
12 day EMA1013.911015.531016.53
20 day EMA1013.361014.241014.69
35 day EMA1008.541008.751008.68
50 day EMA000

SMA (simple moving average) of Cgcl 9 941045

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.821011.781013.74
12 day SMA1021.021023.521024.52
20 day SMA1016.251016.111015.68
35 day SMA1008.211007.841007.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme