Cgcl9 941039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941039 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Tue 14 July 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.1433 times
Mon 13 July 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.5759 times
Wed 08 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4327 times
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1433 times
Thu 02 July 2026 1000.00 (-0.01%) 1000.00 1000.00 - 1000.00 0.0143 times
Tue 30 June 2026 1000.10 (0.61%) 1009.00 1000.10 - 1009.00 0.4441 times
Mon 22 June 2026 994.00 (-1.58%) 994.00 994.00 - 994.00 0.1433 times
Mon 15 June 2026 1010.00 (1%) 1002.00 1002.00 - 1010.00 0.1719 times
Fri 12 June 2026 999.99 (1.01%) 990.10 982.00 - 1000.00 1.361 times
Wed 10 June 2026 990.00 (0%) 990.00 990.00 - 990.00 4.5702 times
Tue 09 June 2026 990.00 (-1%) 980.00 980.00 - 990.00 0.788 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941039 are 1002.5 and 1007.5

Weekly Target 11001.67
Weekly Target 21003.33
Weekly Target 31006.6666666667
Weekly Target 41008.33
Weekly Target 51011.67

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Tue 14 July 2026 1005.00 (0.5%) 1010.00 1005.00 - 1010.00 0.7129 times
Wed 08 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5941 times
Fri 03 July 2026 1000.00 (-0.99%) 994.00 994.00 - 1009.00 0.3089 times
Mon 15 June 2026 1010.00 (1%) 1002.00 1002.00 - 1010.00 0.0713 times
Fri 12 June 2026 999.99 (-0%) 980.00 980.00 - 1000.00 2.7862 times
Fri 05 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.301 times
Fri 29 May 2026 1000.00 (0%) 1000.00 990.00 - 1000.00 1.2654 times
Fri 22 May 2026 1000.00 (0%) 995.00 995.00 - 1000.00 1.0159 times
Fri 15 May 2026 1000.00 (0%) 995.50 979.99 - 1000.00 0.9446 times
Wed 15 July 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941039 are 1002.5 and 1012.5

Monthly Target 1995
Monthly Target 21000
Monthly Target 31005
Monthly Target 41010
Monthly Target 51015

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Tue 14 July 2026 1005.00 (0.49%) 1000.00 1000.00 - 1010.00 0.3889 times
Tue 30 June 2026 1000.10 (0.01%) 1000.00 980.00 - 1010.00 1.2475 times
Fri 29 May 2026 1000.00 (0%) 1000.00 979.99 - 1002.00 1.3636 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941039

DMA (daily moving average) of Cgcl 9 941039

DMA period DMA value
5 day DMA 1003
12 day DMA 999.92
20 day DMA 999.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941039

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.761003.14999.71
12 day EMA1001.411000.76999.08
20 day EMA1000.651000.19999.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 941039

SMA period SMA current SMA prev SMA prev2
5 day SMA10031002.02998.82
12 day SMA999.92999.51998.67
20 day SMA999.45999.2998.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme