Cgcl9 941039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941039 are 989.7 and 1011.5

Daily Target 1982.6
Daily Target 2996.8
Daily Target 31004.4
Daily Target 41018.6
Daily Target 51026.2

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Tue 08 September 2026 1011.00 (0.1%) 1012.00 990.20 - 1012.00 1.707 times
Mon 07 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1534 times
Fri 21 August 2026 1010.00 (0.9%) 1010.00 1010.00 - 1010.00 0.1153 times
Wed 19 August 2026 1001.00 (-0.89%) 1001.00 1001.00 - 1001.00 0.1153 times
Fri 07 August 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1153 times
Wed 29 July 2026 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.9227 times
Fri 24 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.3564 times
Thu 23 July 2026 1020.00 (0.99%) 1019.90 1019.90 - 1020.00 1.1534 times
Wed 22 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2076 times
Mon 20 July 2026 1010.00 (0%) 1020.00 1010.00 - 1020.00 1.1534 times
Fri 17 July 2026 1010.00 (-0.88%) 1010.00 1010.00 - 1010.00 0.519 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941039 are 1000.6 and 1022.4

Weekly Target 1982.6
Weekly Target 2996.8
Weekly Target 31004.4
Weekly Target 41018.6
Weekly Target 51026.2

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Tue 08 September 2026 1011.00 (0.1%) 1010.00 990.20 - 1012.00 1.2957 times
Fri 21 August 2026 1010.00 (0%) 1001.00 1001.00 - 1010.00 0.1045 times
Fri 07 August 2026 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.4702 times
Fri 24 July 2026 1020.00 (0.99%) 1020.00 1010.00 - 1020.00 2.6594 times
Fri 17 July 2026 1010.00 (1%) 1010.00 1005.00 - 1019.00 1.0188 times
Wed 08 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5225 times
Fri 03 July 2026 1000.00 (-0.99%) 994.00 994.00 - 1009.00 0.2717 times
Mon 15 June 2026 1010.00 (1%) 1002.00 1002.00 - 1010.00 0.0627 times
Fri 12 June 2026 999.99 (-0%) 980.00 980.00 - 1000.00 2.4504 times
Fri 05 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1442 times
Fri 29 May 2026 1000.00 (0%) 1000.00 990.00 - 1000.00 1.1129 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941039 are 1000.6 and 1022.4

Monthly Target 1982.6
Monthly Target 2996.8
Monthly Target 31004.4
Monthly Target 41018.6
Monthly Target 51026.2

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Tue 08 September 2026 1011.00 (0.1%) 1010.00 990.20 - 1012.00 0.4552 times
Fri 21 August 2026 1010.00 (0%) 1010.00 1001.00 - 1010.00 0.0551 times
Wed 29 July 2026 1010.00 (0.99%) 1000.00 1000.00 - 1020.00 1.6428 times
Tue 30 June 2026 1000.10 (0.01%) 1000.00 980.00 - 1010.00 1.3601 times
Fri 29 May 2026 1000.00 (0%) 1000.00 979.99 - 1002.00 1.4868 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941039

DMA (daily moving average) of Cgcl 9 941039

DMA period DMA value
5 day DMA 1008.4
12 day DMA 1011.75
20 day DMA 1008.01
35 day DMA 1003.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941039

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.921009.381009.07
12 day EMA1009.431009.141008.98
20 day EMA1007.921007.61007.35
35 day EMA1003.841003.421003.03
50 day EMA000

SMA (simple moving average) of Cgcl 9 941039

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.41008.21010.2
12 day SMA1011.751011.251011.25
20 day SMA1008.011007.451006.45
35 day SMA1003.571003.261002.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme