Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941037 are 988.1 and 1023.9

Daily Target 1958.27
Daily Target 2982.13
Daily Target 3994.06666666667
Daily Target 41017.93
Daily Target 51029.87

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 23 October 2026 1006.00 (1.62%) 970.20 970.20 - 1006.00 1.1666 times
Thu 22 October 2026 990.00 (0.41%) 998.00 981.00 - 999.90 0.3907 times
Wed 21 October 2026 986.00 (-0.05%) 986.00 970.51 - 986.00 0.0217 times
Mon 19 October 2026 986.50 (-0.29%) 969.60 969.60 - 993.00 2.6967 times
Fri 16 October 2026 989.37 (0.44%) 986.00 970.20 - 1007.90 1.0309 times
Wed 14 October 2026 985.00 (-1.49%) 979.92 979.92 - 1001.00 0.0217 times
Tue 13 October 2026 999.92 (1.31%) 970.20 970.20 - 1000.00 1.2208 times
Mon 12 October 2026 987.00 (-0.32%) 993.00 985.00 - 993.00 0.293 times
Tue 06 October 2026 990.20 (-0.97%) 990.10 990.10 - 990.20 0.0434 times
Mon 05 October 2026 999.90 (0.9%) 990.50 970.00 - 999.90 3.1145 times
Thu 01 October 2026 991.00 (0%) 992.00 991.00 - 994.33 0.2659 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 987.8 and 1024.2

Weekly Target 1957.47
Weekly Target 2981.73
Weekly Target 3993.86666666667
Weekly Target 41018.13
Weekly Target 51030.27

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 23 October 2026 1006.00 (1.68%) 969.60 969.60 - 1006.00 0.9844 times
Fri 16 October 2026 989.37 (-0.08%) 993.00 970.20 - 1007.90 0.5909 times
Tue 06 October 2026 990.20 (-0.08%) 990.50 970.00 - 999.90 0.727 times
Thu 01 October 2026 991.00 (-0.89%) 979.90 979.90 - 1002.00 0.3173 times
Fri 25 September 2026 999.90 (0.98%) 993.00 970.30 - 999.90 0.1811 times
Fri 18 September 2026 990.20 (-0.98%) 980.00 971.18 - 993.00 0.5784 times
Fri 11 September 2026 1000.00 (3.63%) 945.70 945.00 - 1050.00 1.7152 times
Fri 04 September 2026 965.00 (-1.82%) 963.24 951.40 - 999.90 3.1118 times
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 1.4616 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.3323 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.0562 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 987.8 and 1026.1

Monthly Target 1956.2
Monthly Target 2981.1
Monthly Target 3994.5
Monthly Target 41019.4
Monthly Target 51032.8

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 23 October 2026 1006.00 (1.51%) 992.00 969.60 - 1007.90 1.1109 times
Tue 29 September 2026 991.00 (0%) 990.00 945.00 - 1050.00 2.5 times
Mon 31 August 2026 991.00 (-2.16%) 1000.00 956.00 - 1000.00 1.3457 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.522 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.1556 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.3658 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 991.57
12 day DMA 991.82
20 day DMA 992.28
35 day DMA 991.2
50 day DMA 992.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA994.51988.77988.15
12 day EMA992.65990.22990.26
20 day EMA992.36990.93991.03
35 day EMA992.4991.6991.69
50 day EMA992.42991.87991.95

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA991.57987.37989.36
12 day SMA991.82991.46992.29
20 day SMA992.28991.98992.48
35 day SMA991.2990.74990.97
50 day SMA992.57992.26992.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme