IclflZc 941033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941033 are 864 and 878

Daily Target 1861.67
Daily Target 2866.33
Daily Target 3875.66666666667
Daily Target 4880.33
Daily Target 5889.67

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 04 September 2026 871.00 (-3.22%) 882.00 871.00 - 885.00 3.3621 times
Tue 01 September 2026 900.00 (2.04%) 980.00 900.00 - 980.00 1.2931 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.431 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.431 times
Fri 14 August 2026 930.00 (3.33%) 930.00 930.00 - 930.00 0.431 times
Thu 13 August 2026 900.00 (-3.23%) 930.00 900.00 - 930.00 1.2069 times
Tue 11 August 2026 930.00 (0%) 900.00 900.00 - 930.00 0.9483 times
Mon 10 August 2026 930.00 (0%) 911.40 911.40 - 930.00 1.0345 times
Fri 24 July 2026 930.00 (5.68%) 930.00 930.00 - 930.00 0.431 times
Thu 23 July 2026 880.00 (-1.12%) 880.00 880.00 - 880.00 0.431 times
Tue 21 July 2026 890.00 (0%) 872.20 861.00 - 890.00 2.5862 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941033 are 816.5 and 925.5

Weekly Target 1798.33
Weekly Target 2834.67
Weekly Target 3907.33333333333
Weekly Target 4943.67
Weekly Target 51016.33

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 04 September 2026 871.00 (-1.25%) 980.00 871.00 - 980.00 1.9495 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.1805 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.1805 times
Fri 14 August 2026 930.00 (0%) 911.40 900.00 - 930.00 1.5162 times
Fri 24 July 2026 930.00 (4.49%) 872.20 861.00 - 930.00 1.444 times
Wed 15 July 2026 890.00 (-0.89%) 900.00 890.00 - 900.00 0.361 times
Fri 10 July 2026 898.00 (0.9%) 895.00 895.00 - 898.00 1.2094 times
Thu 02 July 2026 890.00 (-2.09%) 890.82 890.00 - 890.82 1.0469 times
Thu 25 June 2026 909.00 (1%) 909.00 909.00 - 909.00 0.0361 times
Thu 11 June 2026 900.00 (-1.78%) 900.00 900.00 - 900.00 2.0758 times
Tue 02 June 2026 916.30 (-2%) 916.30 916.30 - 916.30 0.1805 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941033 are 816.5 and 925.5

Monthly Target 1798.33
Monthly Target 2834.67
Monthly Target 3907.33333333333
Monthly Target 4943.67
Monthly Target 51016.33

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 04 September 2026 871.00 (-1.25%) 980.00 871.00 - 980.00 0.5033 times
Wed 26 August 2026 882.00 (-5.16%) 911.40 882.00 - 930.00 0.4846 times
Fri 24 July 2026 930.00 (4.4%) 890.82 861.00 - 930.00 0.9553 times
Tue 30 June 2026 890.82 (-4.73%) 916.30 890.82 - 916.30 0.685 times
Tue 26 May 2026 935.00 (0%) 990.00 861.00 - 990.00 2.3719 times
Fri 04 September 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941033

DMA (daily moving average) of Iclfl Zc 941033

DMA period DMA value
5 day DMA 896.6
12 day DMA 902.75
20 day DMA 900.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941033

EMA period EMA current EMA prev EMA prev2
5 day EMA891.21901.31901.96
12 day EMA898.61903.63904.29
20 day EMA899.6902.61902.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941033

SMA period SMA current SMA prev SMA prev2
5 day SMA896.6902.4908.4
12 day SMA902.75905.02904.85
20 day SMA900.19902.09902.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme