IclflZc 941033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941033 are 889.59 and 890.41

Daily Target 1889.45
Daily Target 2889.73
Daily Target 3890.27333333333
Daily Target 4890.55
Daily Target 5891.09

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 890.00 (-0.09%) 890.82 890.00 - 890.82 1.2766 times
Wed 01 July 2026 890.82 (0%) 890.82 890.82 - 890.82 0.3404 times
Tue 30 June 2026 890.82 (-2%) 890.82 890.82 - 890.82 0.8511 times
Thu 25 June 2026 909.00 (0%) 909.00 909.00 - 909.00 0.0426 times
Mon 22 June 2026 909.00 (1%) 909.00 909.00 - 909.00 0.0426 times
Thu 11 June 2026 900.00 (0%) 900.00 900.00 - 900.00 0.2128 times
Tue 09 June 2026 900.00 (-1.78%) 900.00 900.00 - 900.00 4.6809 times
Tue 02 June 2026 916.30 (-2%) 916.30 916.30 - 916.30 0.4255 times
Tue 26 May 2026 935.00 (0.97%) 935.00 935.00 - 935.00 0.0851 times
Mon 25 May 2026 926.00 (6.44%) 870.60 870.60 - 926.00 2.0426 times
Fri 22 May 2026 870.00 (-2.96%) 896.00 861.00 - 896.00 5.8723 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941033 are 889.59 and 890.41

Weekly Target 1889.45
Weekly Target 2889.73
Weekly Target 3890.27333333333
Weekly Target 4890.55
Weekly Target 5891.09

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 890.00 (-2.09%) 890.82 890.00 - 890.82 0.6686 times
Thu 25 June 2026 909.00 (1%) 909.00 909.00 - 909.00 0.0231 times
Thu 11 June 2026 900.00 (-1.78%) 900.00 900.00 - 900.00 1.3256 times
Tue 02 June 2026 916.30 (-2%) 916.30 916.30 - 916.30 0.1153 times
Tue 26 May 2026 935.00 (7.47%) 870.60 870.60 - 935.00 0.5764 times
Fri 22 May 2026 870.00 (-1.14%) 896.50 861.00 - 896.50 1.7406 times
Thu 14 May 2026 880.00 (0%) 881.00 880.00 - 881.00 0.0461 times
Thu 07 May 2026 880.00 (0%) 990.00 871.00 - 990.00 3.5043 times
Sat 04 July 2026 (0%) - 0 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941033 are 889.59 and 890.41

Monthly Target 1889.45
Monthly Target 2889.73
Monthly Target 3890.27333333333
Monthly Target 4890.55
Monthly Target 5891.09

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Thu 02 July 2026 890.00 (-0.09%) 890.82 890.00 - 890.82 0.1643 times
Tue 30 June 2026 890.82 (-4.73%) 916.30 890.82 - 916.30 0.6355 times
Tue 26 May 2026 935.00 (0%) 990.00 861.00 - 990.00 2.2003 times
Sat 04 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941033

DMA (daily moving average) of Iclfl Zc 941033

DMA period DMA value
5 day DMA 897.93
12 day DMA 902.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941033

EMA period EMA current EMA prev EMA prev2
5 day EMA895.41898.12901.77
12 day EMA896.02897.12898.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941033

SMA period SMA current SMA prev SMA prev2
5 day SMA897.93899.93901.76
12 day SMA902.79901.95901.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme