Login or Join
HomepageIclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 941023 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 977.00 (0.19%) | 977.00 | 977.00 - 977.00 | 0.5827 times | Mon 22 June 2026 | 975.10 (-0.36%) | 975.10 | 975.10 - 975.10 | 0.8504 times | Mon 15 June 2026 | 978.58 (-0.14%) | 962.80 | 962.80 - 979.00 | 1.7323 times | Fri 12 June 2026 | 979.99 (1.63%) | 967.10 | 967.10 - 979.99 | 0.6299 times | Wed 10 June 2026 | 964.25 (-3.48%) | 964.25 | 964.25 - 964.25 | 0.3937 times | Fri 05 June 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 1.4173 times | Wed 03 June 2026 | 970.00 (0.74%) | 965.00 | 965.00 - 970.00 | 0.8346 times | Tue 02 June 2026 | 962.85 (-0.12%) | 965.00 | 962.85 - 970.00 | 1.5748 times | Mon 01 June 2026 | 964.00 (0.21%) | 970.00 | 964.00 - 970.00 | 0.4094 times | Fri 29 May 2026 | 962.00 (-0.62%) | 961.55 | 961.55 - 962.00 | 1.5748 times | Wed 27 May 2026 | 968.00 (0.83%) | 961.00 | 960.25 - 968.00 | 3.6378 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 941023 are 976.05 and 977.95
| Weekly Target 1 | 974.47 |
| Weekly Target 2 | 975.73 |
| Weekly Target 3 | 976.36666666667 |
| Weekly Target 4 | 977.63 |
| Weekly Target 5 | 978.27 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 977.00 (-0.16%) | 975.10 | 975.10 - 977.00 | 0.1741 times | Mon 15 June 2026 | 978.58 (-0.14%) | 962.80 | 962.80 - 979.00 | 0.2104 times | Fri 12 June 2026 | 979.99 (-1.9%) | 964.25 | 964.25 - 979.99 | 0.1243 times | Fri 05 June 2026 | 999.00 (3.85%) | 970.00 | 962.85 - 999.00 | 0.5146 times | Fri 29 May 2026 | 962.00 (0.21%) | 961.00 | 960.25 - 968.00 | 0.6332 times | Thu 21 May 2026 | 960.00 (-0.47%) | 963.99 | 960.00 - 991.00 | 3.2004 times | Fri 15 May 2026 | 964.50 (1.29%) | 952.01 | 952.00 - 965.00 | 1.7982 times | Thu 07 May 2026 | 952.20 (0%) | 950.10 | 946.00 - 970.00 | 1.3448 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 941023 are 969.9 and 1006.1
| Monthly Target 1 | 943.4 |
| Monthly Target 2 | 960.2 |
| Monthly Target 3 | 979.6 |
| Monthly Target 4 | 996.4 |
| Monthly Target 5 | 1015.8 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 977.00 (1.56%) | 970.00 | 962.80 - 999.00 | 0.3592 times | Fri 29 May 2026 | 962.00 (1.4%) | 950.10 | 946.00 - 991.00 | 2.4488 times | Thu 30 April 2026 | 948.75 (0%) | 951.00 | 945.00 - 960.00 | 0.192 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 941023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 941023
DMA (daily moving average) of Iclfl Zc 941023
| DMA period | DMA value |
| 5 day DMA | 974.98 |
| 12 day DMA | 971.73 |
| 20 day DMA | 967.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 941023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.21 | 975.82 | 976.18 |
| 12 day EMA | 972.35 | 971.51 | 970.86 |
| 20 day EMA | 967.32 | 966.3 | 965.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl Zc 941023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.98 | 979.38 | 978.36 |
| 12 day SMA | 971.73 | 970.32 | 969.06 |
| 20 day SMA | 967.22 | 965.98 | 965.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.