Login or Join
HomepageIclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 941023 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.3525 times | Mon 05 October 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.1855 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 2.0408 times | Thu 24 September 2026 | 1022.80 (1.53%) | 1022.80 | 1022.80 - 1022.80 | 0.6308 times | Wed 23 September 2026 | 1007.35 (0%) | 1015.00 | 1007.35 - 1015.00 | 1.2245 times | Mon 21 September 2026 | 1007.35 (0.01%) | 1007.35 | 1007.35 - 1007.35 | 0.1855 times | Thu 17 September 2026 | 1007.25 (0%) | 1007.20 | 1007.20 - 1007.25 | 0.5566 times | Wed 16 September 2026 | 1007.20 (0.06%) | 1007.20 | 1007.20 - 1007.20 | 0.7421 times | Tue 15 September 2026 | 1006.55 (0.05%) | 1010.00 | 1006.55 - 1010.00 | 2.2078 times | Thu 10 September 2026 | 1006.00 (0%) | 1106.10 | 1006.00 - 1106.10 | 1.8738 times | Tue 08 September 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 3.7106 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 941023 are 1018.51 and 1019.5
| Weekly Target 1 | 1018.34 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1019.33 |
| Weekly Target 4 | 1019.66 |
| Weekly Target 5 | 1020.32 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.1153 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 0.4372 times | Thu 24 September 2026 | 1022.80 (1.54%) | 1007.35 | 1007.35 - 1022.80 | 0.4372 times | Thu 17 September 2026 | 1007.25 (0.12%) | 1010.00 | 1006.55 - 1010.00 | 0.7512 times | Thu 10 September 2026 | 1006.00 (0.04%) | 1006.00 | 1006.00 - 1106.10 | 1.5938 times | Fri 04 September 2026 | 1005.57 (0.5%) | 1003.55 | 1003.55 - 1005.57 | 0.7194 times | Fri 14 August 2026 | 1000.60 (0.84%) | 995.35 | 995.35 - 1029.00 | 1.713 times | Fri 07 August 2026 | 992.25 (-2.24%) | 985.25 | 985.25 - 1020.00 | 1.2719 times | Wed 29 July 2026 | 1015.00 (3.27%) | 982.85 | 982.85 - 1021.00 | 2.6828 times | Fri 24 July 2026 | 982.85 (0.27%) | 980.25 | 980.25 - 982.85 | 0.2782 times | Thu 09 July 2026 | 980.20 (0.02%) | 980.00 | 972.55 - 981.00 | 1.2202 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 941023 are 1018.51 and 1019.5
| Monthly Target 1 | 1018.34 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1019.33 |
| Monthly Target 4 | 1019.66 |
| Monthly Target 5 | 1020.32 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.0273 times | Mon 28 September 2026 | 1019.99 (1.64%) | 1003.55 | 1003.55 - 1106.10 | 0.924 times | Tue 25 August 2026 | 1003.55 (-1.13%) | 985.25 | 985.25 - 1029.00 | 0.7185 times | Wed 29 July 2026 | 1015.00 (4.09%) | 977.30 | 972.55 - 1021.00 | 1.0579 times | Tue 30 June 2026 | 975.10 (1.36%) | 970.00 | 962.80 - 1008.00 | 0.5638 times | Fri 29 May 2026 | 962.00 (1.4%) | 950.10 | 946.00 - 991.00 | 3.4387 times | Thu 30 April 2026 | 948.75 (0%) | 951.00 | 945.00 - 960.00 | 0.2697 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 941023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 941023
DMA (daily moving average) of Iclfl Zc 941023
| DMA period | DMA value |
| 5 day DMA | 1017.83 |
| 12 day DMA | 1011.29 |
| 20 day DMA | 1008.78 |
| 35 day DMA | 997.03 |
| 50 day DMA | 988.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 941023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.37 | 1016.56 | 1014.84 |
| 12 day EMA | 1012.35 | 1011.14 | 1009.53 |
| 20 day EMA | 1007.26 | 1006.03 | 1004.56 |
| 35 day EMA | 998.19 | 996.97 | 995.62 |
| 50 day EMA | 988.8 | 987.57 | 986.25 |
SMA (simple moving average) of Iclfl Zc 941023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.83 | 1015.5 | 1012.95 |
| 12 day SMA | 1011.29 | 1010.17 | 1008.8 |
| 20 day SMA | 1008.78 | 1007.1 | 1005.36 |
| 35 day SMA | 997.03 | 995.87 | 994.73 |
| 50 day SMA | 988.32 | 987.14 | 985.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.