Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 955.15 and 989.75

Daily Target 1943.63
Daily Target 2966.67
Daily Target 3978.23333333333
Daily Target 41001.27
Daily Target 51012.83

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Tue 06 October 2026 989.70 (0.58%) 989.80 955.20 - 989.80 0.1028 times
Mon 05 October 2026 984.00 (-0.49%) 980.50 980.50 - 985.00 2.8006 times
Tue 29 September 2026 988.88 (-0.91%) 990.00 988.88 - 990.00 1.3449 times
Thu 24 September 2026 997.99 (1.42%) 997.99 997.99 - 997.99 0.7358 times
Wed 23 September 2026 983.98 (-1.01%) 980.50 980.00 - 984.00 0.7832 times
Mon 21 September 2026 994.00 (0.92%) 989.80 989.80 - 994.00 1.5981 times
Fri 18 September 2026 984.90 (-0.01%) 984.89 984.89 - 984.90 0.8307 times
Wed 16 September 2026 984.99 (-0.28%) 984.99 984.99 - 984.99 0.3956 times
Tue 15 September 2026 987.75 (1.05%) 991.79 987.75 - 991.79 1.3924 times
Fri 11 September 2026 977.50 (-0.46%) 977.50 977.50 - 977.50 0.0158 times
Thu 10 September 2026 982.00 (0.05%) 980.00 980.00 - 982.00 1.1788 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 972.45 and 1007.05

Weekly Target 1943.63
Weekly Target 2966.67
Weekly Target 3978.23333333333
Weekly Target 41001.27
Weekly Target 51012.83

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Tue 06 October 2026 989.70 (0.08%) 980.50 955.20 - 989.80 0.4085 times
Tue 29 September 2026 988.88 (-0.91%) 990.00 988.88 - 990.00 0.1892 times
Thu 24 September 2026 997.99 (1.33%) 989.80 980.00 - 997.99 0.4386 times
Fri 18 September 2026 984.90 (0.76%) 991.79 984.89 - 991.79 0.3685 times
Fri 11 September 2026 977.50 (2.36%) 976.73 975.20 - 987.79 0.413 times
Wed 02 September 2026 955.00 (-4.02%) 980.01 955.00 - 980.01 0.3896 times
Fri 28 August 2026 995.00 (0.51%) 990.00 965.31 - 998.99 0.8883 times
Fri 14 August 2026 990.00 (-0.7%) 970.89 970.89 - 997.99 2.3711 times
Fri 07 August 2026 997.00 (2.78%) 979.00 966.80 - 997.50 3.4743 times
Fri 31 July 2026 970.00 (-0.16%) 971.57 965.00 - 984.80 1.0587 times
Fri 24 July 2026 971.57 (-0.35%) 971.99 952.60 - 983.00 0.5599 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 972.45 and 1007.05

Monthly Target 1943.63
Monthly Target 2966.67
Monthly Target 3978.23333333333
Monthly Target 41001.27
Monthly Target 51012.83

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Tue 06 October 2026 989.70 (0.08%) 980.50 955.20 - 989.80 0.1117 times
Tue 29 September 2026 988.88 (-0.62%) 980.01 955.00 - 997.99 0.4921 times
Fri 28 August 2026 995.00 (2.58%) 979.00 965.31 - 998.99 1.8419 times
Fri 31 July 2026 970.00 (1.04%) 961.00 952.60 - 984.80 1.2396 times
Tue 30 June 2026 960.00 (0.08%) 961.00 951.00 - 968.99 1.3172 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 1.981 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0164 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 988.91
12 day DMA 986.43
20 day DMA 986.88
35 day DMA 982.74
50 day DMA 976.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA988.44987.81989.71
12 day EMA987.24986.79987.3
20 day EMA985.54985.1985.22
35 day EMA981.19980.69980.49
50 day EMA976.71976.18975.86

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA988.91989.77989.95
12 day SMA986.43983.54984.46
20 day SMA986.88985.99986.64
35 day SMA982.74982.32981.68
50 day SMA976.92976.32975.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme