Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 981.07 and 1012.75

Daily Target 1954.7
Daily Target 2975.76
Daily Target 3986.37666666667
Daily Target 41007.44
Daily Target 51018.06

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Thu 20 August 2026 996.83 (-0.21%) 985.00 965.31 - 996.99 0.7171 times
Mon 17 August 2026 998.89 (0.9%) 990.00 978.70 - 998.99 0.6956 times
Fri 14 August 2026 990.00 (-0.69%) 977.71 977.71 - 996.00 0.9627 times
Thu 13 August 2026 996.85 (2.08%) 990.00 978.00 - 997.99 1.7587 times
Wed 12 August 2026 976.50 (-1.49%) 985.00 976.50 - 985.00 0.0036 times
Tue 11 August 2026 991.29 (1.98%) 973.40 972.81 - 992.00 0.19 times
Mon 10 August 2026 972.00 (-2.51%) 970.89 970.89 - 997.00 0.9035 times
Fri 07 August 2026 997.00 (1.45%) 975.00 975.00 - 997.50 3.8473 times
Thu 06 August 2026 982.74 (-0.03%) 972.00 972.00 - 982.98 0.502 times
Wed 05 August 2026 982.99 (1.03%) 984.00 968.00 - 984.00 0.4195 times
Tue 04 August 2026 973.01 (-1.21%) 984.90 966.80 - 984.90 0.337 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 981.07 and 1014.75

Weekly Target 1953.36
Weekly Target 2975.1
Weekly Target 3987.04333333333
Weekly Target 41008.78
Weekly Target 51020.72

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Thu 20 August 2026 996.83 (0.69%) 990.00 965.31 - 998.99 0.6388 times
Fri 14 August 2026 990.00 (-0.7%) 970.89 970.89 - 997.99 1.7268 times
Fri 07 August 2026 997.00 (2.78%) 979.00 966.80 - 997.50 2.5302 times
Fri 31 July 2026 970.00 (-0.16%) 971.57 965.00 - 984.80 0.771 times
Fri 24 July 2026 971.57 (-0.35%) 971.99 952.60 - 983.00 0.4078 times
Fri 17 July 2026 974.99 (-0.34%) 960.05 956.00 - 979.00 0.754 times
Fri 10 July 2026 978.32 (2.11%) 968.80 960.00 - 978.98 0.9477 times
Fri 03 July 2026 958.08 (0.01%) 958.00 956.00 - 963.00 0.5934 times
Thu 25 June 2026 958.00 (0.25%) 955.50 951.00 - 962.00 0.7791 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 951.66 - 964.00 0.8512 times
Thu 11 June 2026 960.00 (-0.75%) 963.00 952.80 - 964.99 0.6194 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 981.07 and 1014.75

Monthly Target 1953.36
Monthly Target 2975.1
Monthly Target 3987.04333333333
Monthly Target 41008.78
Monthly Target 51020.72

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Thu 20 August 2026 996.83 (2.77%) 979.00 965.31 - 998.99 1.4381 times
Fri 31 July 2026 970.00 (1.04%) 961.00 952.60 - 984.80 0.9695 times
Tue 30 June 2026 960.00 (0.08%) 961.00 951.00 - 968.99 1.0302 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 1.5493 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0129 times
Fri 21 August 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 991.81
12 day DMA 986.92
20 day DMA 981.84
35 day DMA 974.25
50 day DMA 969.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA993.32991.56987.89
12 day EMA987.7986.04983.7
20 day EMA983.19981.76979.96
35 day EMA977.12975.96974.61
50 day EMA971.32970.28969.11

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA991.81990.71985.33
12 day SMA986.92984.68982.69
20 day SMA981.84980.6979.4
35 day SMA974.25973.2972.08
50 day SMA969.97969.22968.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme