Mfl25 941013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941013 are 987.2 and 987.2

Daily Target 1987.2
Daily Target 2987.2
Daily Target 3987.2
Daily Target 4987.2
Daily Target 5987.2

Daily price and volume Mfl 25

Date Closing Open Range Volume
Fri 25 September 2026 987.20 (-2.3%) 987.20 987.20 - 987.20 0.0066 times
Mon 21 September 2026 1010.42 (2.35%) 1010.80 1010.00 - 1010.80 1.6213 times
Fri 18 September 2026 987.20 (0%) 987.20 987.20 - 987.20 0.2658 times
Thu 17 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.5316 times
Thu 10 September 2026 981.20 (-5.01%) 981.20 981.20 - 981.20 0.0664 times
Mon 24 August 2026 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0066 times
Fri 21 August 2026 1033.00 (3.3%) 1040.00 1033.00 - 1040.00 0.1329 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.9801 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6645 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7243 times
Wed 08 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2591 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941013 are 975.4 and 999

Weekly Target 1971.47
Weekly Target 2979.33
Weekly Target 3995.06666666667
Weekly Target 41002.93
Weekly Target 51018.67

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Fri 25 September 2026 987.20 (0%) 1010.80 987.20 - 1010.80 0.9684 times
Fri 18 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.4743 times
Thu 10 September 2026 981.20 (-5.01%) 1033.00 981.20 - 1033.00 0.0435 times
Fri 21 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 4.0316 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.585 times
Fri 03 July 2026 980.00 (2.83%) 953.00 952.80 - 980.00 2.5692 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.1146 times
Wed 17 June 2026 941.01 (-5.71%) 940.20 940.20 - 941.01 0.2806 times
Tue 02 June 2026 998.00 (8.36%) 921.01 901.00 - 998.00 0.3043 times
Fri 29 May 2026 921.01 (-5.54%) 955.00 921.01 - 999.00 0.6285 times
Wed 22 April 2026 975.00 (0%) 974.00 974.00 - 975.00 0.5929 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941013 are 984.2 and 1013.8

Monthly Target 1963.47
Monthly Target 2975.33
Monthly Target 3993.06666666667
Monthly Target 41004.93
Monthly Target 51022.67

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Fri 25 September 2026 987.20 (-4.43%) 981.20 981.20 - 1010.80 0.8379 times
Mon 24 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 2.2812 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7775 times
Tue 30 June 2026 980.00 (6.4%) 921.01 901.00 - 998.00 1.4009 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.0335 times
Wed 29 April 2026 999.00 (7.04%) 929.00 921.00 - 999.00 1.564 times
Mon 30 March 2026 933.33 (0%) 951.00 900.00 - 951.00 0.105 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941013

DMA (daily moving average) of Mfl 25 941013

DMA period DMA value
5 day DMA 990.64
12 day DMA 998.27
20 day DMA 978.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941013

EMA period EMA current EMA prev EMA prev2
5 day EMA995.57999.75994.42
12 day EMA992.46993.42990.33
20 day EMA986.01985.88983.3
35 day EMA971.07970.12
50 day EMA000

SMA (simple moving average) of Mfl 25 941013

SMA period SMA current SMA prev SMA prev2
5 day SMA990.64999.81004.32
12 day SMA998.27997.67992.88
20 day SMA978.32978.91976.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme