Mfl25 941013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941013 are 1033 and 1033

Daily Target 11033
Daily Target 21033
Daily Target 31033
Daily Target 41033
Daily Target 51033

Daily price and volume Mfl 25

Date Closing Open Range Volume
Mon 24 August 2026 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0054 times
Fri 21 August 2026 1033.00 (3.3%) 1040.00 1033.00 - 1040.00 0.1082 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.8701 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5411 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.5898 times
Wed 08 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.211 times
Fri 03 July 2026 980.00 (0%) 980.00 980.00 - 980.00 1.0823 times
Tue 30 June 2026 980.00 (2.83%) 952.80 952.80 - 980.00 1.8939 times
Mon 29 June 2026 953.00 (0%) 953.00 953.00 - 953.00 0.5411 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.1569 times
Wed 17 June 2026 941.01 (0.09%) 941.01 941.01 - 941.01 0.1082 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941013 are 1033 and 1033

Weekly Target 11033
Weekly Target 21033
Weekly Target 31033
Weekly Target 41033
Weekly Target 51033

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Mon 24 August 2026 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0041 times
Fri 21 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 4.1941 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.6086 times
Fri 03 July 2026 980.00 (2.83%) 953.00 952.80 - 980.00 2.6727 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.1192 times
Wed 17 June 2026 941.01 (-5.71%) 940.20 940.20 - 941.01 0.2919 times
Tue 02 June 2026 998.00 (8.36%) 921.01 901.00 - 998.00 0.3166 times
Fri 29 May 2026 921.01 (-5.54%) 955.00 921.01 - 999.00 0.6538 times
Wed 22 April 2026 975.00 (0%) 974.00 974.00 - 975.00 0.6168 times
Fri 17 April 2026 975.00 (0.52%) 950.60 950.60 - 980.00 0.5222 times
Fri 10 April 2026 970.00 (4.86%) 925.00 925.00 - 990.00 0.8018 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941013 are 1016.5 and 1056.5

Monthly Target 1984.33
Monthly Target 21008.67
Monthly Target 31024.3333333333
Monthly Target 41048.67
Monthly Target 51064.33

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Mon 24 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 2.2212 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7571 times
Tue 30 June 2026 980.00 (6.4%) 921.01 901.00 - 998.00 1.364 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.0326 times
Wed 29 April 2026 999.00 (7.04%) 929.00 921.00 - 999.00 1.5228 times
Mon 30 March 2026 933.33 (0%) 951.00 900.00 - 951.00 0.1022 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941013

DMA (daily moving average) of Mfl 25 941013

DMA period DMA value
5 day DMA 1013.2
12 day DMA 982.77
20 day DMA 973.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941013

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.571005.35991.53
12 day EMA993.45986.26977.77
20 day EMA982.57977.26971.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941013

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.21002.6992
12 day SMA982.77979.85968.85
20 day SMA973.61970.71967.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme