Login or Join
HomepageMfl25 941011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 25 941011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25
Strong Daily Stock price targets for Mfl25 941011 are 956.79 and 967.21
| Daily Target 1 | 948.11 |
| Daily Target 2 | 955.05 |
| Daily Target 3 | 958.52666666667 |
| Daily Target 4 | 965.47 |
| Daily Target 5 | 968.95 |
Daily price and volume Mfl 25
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 962.00 (-0.93%) | 951.58 | 951.58 - 962.00 | 1.6495 times | Thu 23 July 2026 | 971.00 (-2.66%) | 971.00 | 971.00 - 971.00 | 0.2062 times | Wed 24 June 2026 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.1031 times | Fri 12 June 2026 | 997.50 (4.45%) | 997.50 | 997.50 - 997.50 | 0.4742 times | Wed 29 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.4845 times | Mon 27 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.0309 times | Wed 15 April 2026 | 955.00 (0.42%) | 955.00 | 950.00 - 955.00 | 2.8454 times | Mon 13 April 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.2062 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl25
Strong weekly Stock price targets for Mfl25 941011 are 956.79 and 967.21
| Weekly Target 1 | 948.11 |
| Weekly Target 2 | 955.05 |
| Weekly Target 3 | 958.52666666667 |
| Weekly Target 4 | 965.47 |
| Weekly Target 5 | 968.95 |
Weekly price and volumes for Mfl 25
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 962.00 (-0.93%) | 951.58 | 951.58 - 962.00 | 0.8247 times | Thu 23 July 2026 | 971.00 (-2.66%) | 997.50 | 971.00 - 997.50 | 0.1546 times | Fri 12 June 2026 | 997.50 (4.45%) | 955.00 | 955.00 - 997.50 | 1.4948 times | Wed 15 April 2026 | 955.00 (0%) | 951.00 | 950.00 - 955.00 | 1.5258 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl25
Strong monthly Stock price targets for Mfl25 941011 are 947.08 and 966.5
| Monthly Target 1 | 942.11 |
| Monthly Target 2 | 952.05 |
| Monthly Target 3 | 961.52666666667 |
| Monthly Target 4 | 971.47 |
| Monthly Target 5 | 980.95 |
Monthly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 962.00 (-3.56%) | 971.00 | 951.58 - 971.00 | 0.6959 times | Wed 24 June 2026 | 997.50 (4.45%) | 997.50 | 997.50 - 997.50 | 0.2165 times | Wed 29 April 2026 | 955.00 (0%) | 951.00 | 950.00 - 955.00 | 2.0877 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25
Please login to view indicator analysis. or View indicator analysis of Mfl25 941011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 25 941011
DMA (daily moving average) of Mfl 25 941011
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 25 941011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.47 | 973.2 | 974.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 25 941011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 975.2 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.