Login or Join
HomepageMfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25
Strong Daily Stock price targets for Mfl25 941007 are 1018.2 and 1018.2
| Daily Target 1 | 1018.2 |
| Daily Target 2 | 1018.2 |
| Daily Target 3 | 1018.2 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1018.2 |
Daily price and volume Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (0.02%) | 1018.20 | 1018.20 - 1018.20 | 0.3791 times | Thu 15 October 2026 | 1018.00 (0.38%) | 1018.00 | 1018.00 - 1018.00 | 1.8957 times | Wed 14 October 2026 | 1014.10 (0.19%) | 1014.10 | 1014.10 - 1014.10 | 0.4739 times | Mon 12 October 2026 | 1012.20 (-0.76%) | 1012.20 | 1012.20 - 1012.20 | 0.0095 times | Tue 06 October 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 1.981 times | Tue 29 September 2026 | 1022.00 (-0.12%) | 1012.20 | 1012.20 - 1022.00 | 1.8957 times | Fri 25 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.9479 times | Tue 22 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.5213 times | Tue 15 September 2026 | 1023.20 (1.11%) | 1023.20 | 1023.20 - 1023.20 | 0.9479 times | Fri 11 September 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.9479 times | Thu 10 September 2026 | 1015.00 (0.67%) | 1010.40 | 1010.40 - 1015.00 | 3.8009 times |
Weekly price and charts Mfl25
Strong weekly Stock price targets for Mfl25 941007 are 1018.2 and 1018.2
| Weekly Target 1 | 1018.2 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (0.02%) | 1018.20 | 1018.20 - 1018.20 | 0.16 times | Thu 15 October 2026 | 1018.00 (-0.2%) | 1012.20 | 1012.20 - 1018.00 | 1.004 times | Tue 06 October 2026 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 0.836 times | Tue 29 September 2026 | 1022.00 (-0.12%) | 1012.20 | 1012.20 - 1022.00 | 0.8 times | Fri 25 September 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.62 times | Tue 15 September 2026 | 1023.20 (1.11%) | 1023.20 | 1023.20 - 1023.20 | 0.4 times | Fri 11 September 2026 | 1012.00 (-0.47%) | 1008.20 | 1008.20 - 1015.00 | 2.564 times | Fri 28 August 2026 | 1016.80 (1.84%) | 1004.50 | 1000.00 - 1016.80 | 1.928 times | Tue 11 August 2026 | 998.40 (-0.46%) | 999.80 | 998.40 - 999.80 | 0.48 times | Tue 04 August 2026 | 1003.00 (0.13%) | 1000.00 | 986.50 - 1003.00 | 1.208 times | Fri 31 July 2026 | 1001.70 (0.07%) | 1001.00 | 999.00 - 1001.70 | 0.68 times |
Monthly price and charts Mfl25
Strong monthly Stock price targets for Mfl25 941007 are 1010.3 and 1020.1
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1012.93 |
| Monthly Target 3 | 1017.4666666667 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1027.27 |
Monthly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1018.20 (-0.37%) | 1022.00 | 1012.20 - 1022.00 | 0.4941 times | Tue 29 September 2026 | 1022.00 (0.51%) | 1008.20 | 1008.20 - 1023.20 | 1.0832 times | Fri 28 August 2026 | 1016.80 (1.51%) | 1000.00 | 986.50 - 1016.80 | 0.8934 times | Fri 31 July 2026 | 1001.70 (0.67%) | 995.00 | 995.00 - 1001.70 | 0.3261 times | Tue 30 June 2026 | 995.00 (2.98%) | 973.40 | 967.20 - 1000.00 | 1.7651 times | Fri 29 May 2026 | 966.20 (-0.39%) | 970.00 | 956.20 - 999.90 | 0.7531 times | Wed 29 April 2026 | 970.00 (0%) | 990.00 | 837.20 - 990.00 | 1.685 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25
Please login to view indicator analysis. or View indicator analysis of Mfl25 941007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 25 941007
DMA (daily moving average) of Mfl 25 941007
| DMA period | DMA value |
| 5 day DMA | 1016.5 |
| 12 day DMA | 1017.44 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 1004.31 |
| 50 day DMA | 996.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 25 941007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1016.93 | 1016.4 |
| 12 day EMA | 1015.61 | 1015.14 | 1014.62 |
| 20 day EMA | 1011.81 | 1011.14 | 1010.42 |
| 35 day EMA | 1003.6 | 1002.74 | 1001.84 |
| 50 day EMA | 995.12 | 994.18 | 993.21 |
SMA (simple moving average) of Mfl 25 941007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.5 | 1017.26 | 1018.3 |
| 12 day SMA | 1017.44 | 1017.33 | 1016.26 |
| 20 day SMA | 1011.28 | 1010.46 | 1009.51 |
| 35 day SMA | 1004.31 | 1003.36 | 1002.25 |
| 50 day SMA | 996.44 | 995.48 | 994.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.