Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941007 are 1001.4 and 1004.6

Daily Target 1998.73
Daily Target 21000.87
Daily Target 31001.9333333333
Daily Target 41004.07
Daily Target 51005.13

Daily price and volume Mfl 25

Date Closing Open Range Volume
Tue 04 August 2026 1003.00 (1.67%) 999.80 999.80 - 1003.00 2.3892 times
Mon 03 August 2026 986.50 (-1.52%) 1000.00 986.50 - 1000.00 2.3892 times
Fri 31 July 2026 1001.70 (0.27%) 1001.70 1001.70 - 1001.70 0.3956 times
Thu 23 July 2026 999.00 (-0.2%) 999.00 999.00 - 999.00 0.1582 times
Wed 22 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.3956 times
Tue 21 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.1582 times
Mon 20 July 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 1.5823 times
Wed 15 July 2026 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 1.5823 times
Fri 03 July 2026 999.00 (0.4%) 998.00 997.00 - 999.00 0.7911 times
Thu 02 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1582 times
Tue 30 June 2026 995.00 (0.51%) 993.00 993.00 - 995.00 0.3165 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941007 are 994.75 and 1011.25

Weekly Target 1981
Weekly Target 2992
Weekly Target 3997.5
Weekly Target 41008.5
Weekly Target 51014

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Tue 04 August 2026 1003.00 (0.13%) 1000.00 986.50 - 1003.00 1.0504 times
Fri 31 July 2026 1001.70 (0.07%) 1001.00 999.00 - 1001.70 0.5913 times
Wed 15 July 2026 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.3478 times
Fri 03 July 2026 999.00 (0.91%) 993.00 993.00 - 999.00 0.2783 times
Wed 24 June 2026 990.00 (0.6%) 984.10 984.10 - 1000.00 2.3409 times
Fri 19 June 2026 984.10 (-0.09%) 979.00 967.20 - 990.00 1.833 times
Fri 12 June 2026 985.00 (-1.2%) 998.90 978.92 - 998.90 0.5913 times
Wed 03 June 2026 997.00 (3.19%) 973.40 973.40 - 997.00 1.3774 times
Fri 29 May 2026 966.20 (0.21%) 965.00 964.20 - 999.00 1.4157 times
Wed 20 May 2026 964.20 (-1.21%) 999.90 964.20 - 999.90 0.1739 times
Fri 08 May 2026 976.00 (0.62%) 970.00 956.20 - 999.90 1.0609 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941007 are 994.75 and 1011.25

Monthly Target 1981
Monthly Target 2992
Monthly Target 3997.5
Monthly Target 41008.5
Monthly Target 51014

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Tue 04 August 2026 1003.00 (0.13%) 1000.00 986.50 - 1003.00 0.3091 times
Fri 31 July 2026 1001.70 (0.67%) 995.00 995.00 - 1001.70 0.3378 times
Tue 30 June 2026 995.00 (2.98%) 973.40 967.20 - 1000.00 1.828 times
Fri 29 May 2026 966.20 (-0.39%) 970.00 956.20 - 999.90 0.7799 times
Wed 29 April 2026 970.00 (0%) 990.00 837.20 - 990.00 1.7451 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941007

DMA (daily moving average) of Mfl 25 941007

DMA period DMA value
5 day DMA 998.24
12 day DMA 997.77
20 day DMA 993.88
35 day DMA 985.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941007

EMA period EMA current EMA prev EMA prev2
5 day EMA998.11995.671000.25
12 day EMA996.47995.28996.87
20 day EMA992.83991.76992.31
35 day EMA984.27983.17982.97
50 day EMA000

SMA (simple moving average) of Mfl 25 941007

SMA period SMA current SMA prev SMA prev2
5 day SMA998.24997.841000.74
12 day SMA997.77997.52997.59
20 day SMA993.88993.58993.26
35 day SMA985.33983.21982.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme