Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941007 are 988.5 and 1005.5

Daily Target 1974.33
Daily Target 2985.67
Daily Target 3991.33333333333
Daily Target 41002.67
Daily Target 51008.33

Daily price and volume Mfl 25

Date Closing Open Range Volume
Wed 03 June 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.1885 times
Mon 01 June 2026 980.00 (1.43%) 973.40 973.40 - 980.00 3.7401 times
Fri 29 May 2026 966.20 (0.02%) 966.20 966.20 - 998.80 2.5694 times
Wed 27 May 2026 966.01 (-1.41%) 979.00 966.01 - 999.00 0.8631 times
Tue 26 May 2026 979.80 (1.62%) 979.80 979.80 - 979.80 0.3571 times
Mon 25 May 2026 964.20 (0%) 965.00 964.20 - 965.00 0.248 times
Wed 20 May 2026 964.20 (-3.57%) 964.20 964.20 - 964.20 0.1984 times
Tue 19 May 2026 999.90 (2.45%) 999.90 999.90 - 999.90 0.2976 times
Fri 08 May 2026 976.00 (0.1%) 975.00 975.00 - 999.90 1.3492 times
Wed 06 May 2026 975.00 (0.52%) 956.21 956.20 - 975.00 0.1885 times
Tue 05 May 2026 970.00 (0%) 970.00 970.00 - 970.00 0.496 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941007 are 985.2 and 1008.8

Weekly Target 1965.53
Weekly Target 2981.27
Weekly Target 3989.13333333333
Weekly Target 41004.87
Weekly Target 51012.73

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Wed 03 June 2026 997.00 (3.19%) 973.40 973.40 - 997.00 1.1069 times
Fri 29 May 2026 966.20 (0.21%) 965.00 964.20 - 999.00 1.1377 times
Wed 20 May 2026 964.20 (-1.21%) 999.90 964.20 - 999.90 0.1398 times
Fri 08 May 2026 976.00 (0.62%) 970.00 956.20 - 999.90 0.8526 times
Wed 29 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1398 times
Wed 22 April 2026 970.00 (4.41%) 968.01 950.20 - 970.00 2.2082 times
Fri 17 April 2026 929.01 (-5.68%) 940.01 900.00 - 979.80 1.3194 times
Wed 08 April 2026 985.00 (0%) 951.00 837.20 - 989.80 1.0957 times
Thu 04 June 2026 (0%) - 0 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941007 are 985.2 and 1008.8

Monthly Target 1965.53
Monthly Target 2981.27
Monthly Target 3989.13333333333
Monthly Target 41004.87
Monthly Target 51012.73

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Wed 03 June 2026 997.00 (3.19%) 973.40 973.40 - 997.00 0.415 times
Fri 29 May 2026 966.20 (-0.39%) 970.00 956.20 - 999.90 0.7985 times
Wed 29 April 2026 970.00 (0%) 990.00 837.20 - 990.00 1.7866 times
Thu 04 June 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941007

DMA (daily moving average) of Mfl 25 941007

DMA period DMA value
5 day DMA 977.8
12 day DMA 975.69
20 day DMA 967.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941007

EMA period EMA current EMA prev EMA prev2
5 day EMA981.13973.2969.8
12 day EMA975.07971.09969.47
20 day EMA970.82968.07966.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941007

SMA period SMA current SMA prev SMA prev2
5 day SMA977.8971.24968.08
12 day SMA975.69973.44972.61
20 day SMA967.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme