Login or Join
HomepageMfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941005 are 939.99 and 940
| Daily Target 1 | 939.98 |
| Daily Target 2 | 939.99 |
| Daily Target 3 | 939.99333333333 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 939.99 (1.79%) | 940.00 | 939.99 - 940.00 | 0.4537 times | Tue 07 April 2026 | 923.50 (0.1%) | 923.50 | 923.50 - 923.50 | 0.5221 times | Mon 06 April 2026 | 922.58 (-1.33%) | 920.00 | 920.00 - 950.00 | 0.9672 times | Thu 02 April 2026 | 935.00 (-0.53%) | 940.00 | 935.00 - 940.00 | 1.6605 times | Wed 01 April 2026 | 940.00 (3.26%) | 925.00 | 880.00 - 950.00 | 2.0115 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.3852 times | Wed 08 April 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941005 are 930 and 960
| Weekly Target 1 | 906.66 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 936.66333333333 |
| Weekly Target 4 | 953.33 |
| Weekly Target 5 | 966.66 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 939.99 (0.53%) | 920.00 | 920.00 - 950.00 | 0.6476 times | Thu 02 April 2026 | 935.00 (0%) | 971.99 | 880.00 - 971.99 | 1.3524 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941005 are 910 and 980
| Monthly Target 1 | 853.33 |
| Monthly Target 2 | 896.66 |
| Monthly Target 3 | 923.33 |
| Monthly Target 4 | 966.66 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 939.99 (3.25%) | 925.00 | 880.00 - 950.00 | 1.8716 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.1284 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941005
DMA (daily moving average) of Mfl 9 941005
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.86 | 926.29 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.