Login or Join
HomepageMfl9 941003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941003 are 970.6 and 970.6
| Daily Target 1 | 970.6 |
| Daily Target 2 | 970.6 |
| Daily Target 3 | 970.6 |
| Daily Target 4 | 970.6 |
| Daily Target 5 | 970.6 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 970.60 (0.06%) | 970.60 | 970.60 - 970.60 | 0.2778 times | Thu 09 July 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2778 times | Thu 11 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3889 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0278 times | Tue 09 June 2026 | 990.00 (4.21%) | 950.00 | 921.50 - 990.00 | 4.9722 times | Mon 08 June 2026 | 950.00 (-2.06%) | 989.00 | 950.00 - 989.00 | 0.4167 times | Fri 08 May 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1389 times | Mon 04 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.9722 times | Thu 30 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4167 times | Wed 29 April 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 1.1111 times | Tue 28 April 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.1111 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941003 are 970.6 and 970.6
| Weekly Target 1 | 970.6 |
| Weekly Target 2 | 970.6 |
| Weekly Target 3 | 970.6 |
| Weekly Target 4 | 970.6 |
| Weekly Target 5 | 970.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 970.60 (0.06%) | 970.60 | 970.60 - 970.60 | 0.1311 times | Thu 09 July 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.1311 times | Thu 11 June 2026 | 990.00 (2.06%) | 989.00 | 921.50 - 990.00 | 3.2131 times | Fri 08 May 2026 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 0.5246 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941003 are 970.3 and 970.9
| Monthly Target 1 | 969.8 |
| Monthly Target 2 | 970.2 |
| Monthly Target 3 | 970.4 |
| Monthly Target 4 | 970.8 |
| Monthly Target 5 | 971 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 970.60 (-1.96%) | 970.00 | 970.00 - 970.60 | 0.1928 times | Thu 11 June 2026 | 990.00 (2.06%) | 989.00 | 921.50 - 990.00 | 2.3614 times | Fri 08 May 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.3855 times | Thu 30 April 2026 | 975.00 (0%) | 975.00 | 970.00 - 975.00 | 1.0602 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941003
DMA (daily moving average) of Mfl 9 941003
| DMA period | DMA value |
| 5 day DMA | 982.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.81 | 978.42 | 982.63 |
| 12 day EMA | 975.05 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.12 | 978 | 978 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.