Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941001 are 1011.5 and 1011.5

Daily Target 11011.5
Daily Target 21011.5
Daily Target 31011.5
Daily Target 41011.5
Daily Target 51011.5

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 23 October 2026 1011.50 (1.15%) 1011.50 1011.50 - 1011.50 2.1097 times
Fri 07 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4219 times
Thu 06 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.4219 times
Wed 22 July 2026 990.00 (3.08%) 990.00 990.00 - 990.00 2.1097 times
Mon 29 June 2026 960.40 (-2%) 960.40 960.40 - 960.40 0.0633 times
Wed 03 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0633 times
Fri 29 May 2026 980.00 (0.82%) 980.00 980.00 - 980.00 0.211 times
Wed 27 May 2026 972.00 (-0.08%) 972.00 972.00 - 972.00 1.4346 times
Tue 26 May 2026 972.80 (0%) 972.80 972.80 - 972.80 0.5274 times
Mon 25 May 2026 972.80 (1.33%) 980.00 955.20 - 980.00 2.6371 times
Fri 22 May 2026 960.00 (0%) 940.80 940.80 - 960.00 0.6329 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941001 are 1011.5 and 1011.5

Weekly Target 11011.5
Weekly Target 21011.5
Weekly Target 31011.5
Weekly Target 41011.5
Weekly Target 51011.5

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 23 October 2026 1011.50 (1.15%) 1011.50 1011.50 - 1011.50 1.3699 times
Fri 07 August 2026 1000.00 (2.04%) 960.40 960.40 - 1000.00 1.9589 times
Wed 03 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0411 times
Fri 29 May 2026 980.00 (2.08%) 980.00 955.20 - 980.00 3.1233 times
Fri 22 May 2026 960.00 (-0.45%) 960.00 940.80 - 960.00 0.4795 times
Thu 14 May 2026 964.32 (-2%) 964.32 964.32 - 964.32 0.0685 times
Fri 08 May 2026 984.00 (0%) 984.00 984.00 - 984.00 0.137 times
Thu 30 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.8219 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941001 are 1011.5 and 1011.5

Monthly Target 11011.5
Monthly Target 21011.5
Monthly Target 31011.5
Monthly Target 41011.5
Monthly Target 51011.5

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 23 October 2026 1011.50 (1.15%) 1011.50 1011.50 - 1011.50 0.9615 times
Fri 07 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.3846 times
Wed 22 July 2026 990.00 (3.08%) 990.00 990.00 - 990.00 0.9615 times
Mon 29 June 2026 960.40 (-2%) 980.00 960.40 - 980.00 0.0577 times
Fri 29 May 2026 980.00 (-0.41%) 984.00 940.80 - 984.00 2.6731 times
Thu 30 April 2026 984.00 (0%) 985.00 984.00 - 985.00 0.9615 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941001

DMA (daily moving average) of Mfl 8 941001

DMA period DMA value
5 day DMA 992.38
12 day DMA 979.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941001

EMA period EMA current EMA prev EMA prev2
5 day EMA997.08989.87984.81
12 day EMA987.79983.48980.48
20 day EMA982.29979.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941001

SMA period SMA current SMA prev SMA prev2
5 day SMA992.38986.08982.08
12 day SMA979.96976.03974.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme