Login or Join
HomepageMfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941001 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (3.08%) | 990.00 | 990.00 - 990.00 | 2.6738 times | Mon 29 June 2026 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.0802 times | Wed 03 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0802 times | Fri 29 May 2026 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.2674 times | Wed 27 May 2026 | 972.00 (-0.08%) | 972.00 | 972.00 - 972.00 | 1.8182 times | Tue 26 May 2026 | 972.80 (0%) | 972.80 | 972.80 - 972.80 | 0.6684 times | Mon 25 May 2026 | 972.80 (1.33%) | 980.00 | 955.20 - 980.00 | 3.3422 times | Fri 22 May 2026 | 960.00 (0%) | 940.80 | 940.80 - 960.00 | 0.8021 times | Mon 18 May 2026 | 960.00 (-0.45%) | 960.00 | 960.00 - 960.00 | 0.1337 times | Thu 14 May 2026 | 964.32 (-2%) | 964.32 | 964.32 - 964.32 | 0.1337 times | Fri 08 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1337 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941001 are 975.2 and 1004.8
| Weekly Target 1 | 950.53 |
| Weekly Target 2 | 970.27 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 999.87 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 1.6238 times | Wed 03 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0473 times | Fri 29 May 2026 | 980.00 (2.08%) | 980.00 | 955.20 - 980.00 | 3.5945 times | Fri 22 May 2026 | 960.00 (-0.45%) | 960.00 | 940.80 - 960.00 | 0.5518 times | Thu 14 May 2026 | 964.32 (-2%) | 964.32 | 964.32 - 964.32 | 0.0788 times | Fri 08 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1577 times | Thu 30 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.9459 times | Thu 23 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941001 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (3.08%) | 990.00 | 990.00 - 990.00 | 0.8264 times | Mon 29 June 2026 | 960.40 (-2%) | 980.00 | 960.40 - 980.00 | 0.0496 times | Fri 29 May 2026 | 980.00 (-0.41%) | 984.00 | 940.80 - 984.00 | 2.2975 times | Thu 30 April 2026 | 984.00 (0%) | 985.00 | 984.00 - 985.00 | 0.8264 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941001
DMA (daily moving average) of Mfl 8 941001
| DMA period | DMA value |
| 5 day DMA | 976.48 |
| 12 day DMA | 973.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.21 | 970.81 | 976.01 |
| 12 day EMA | 976.93 | 974.56 | 977.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.48 | 973.04 | 975.52 |
| 12 day SMA | 973.36 | 972.86 | 974.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.