Login or Join
HomepageMfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941001 are 972.8 and 972.8
| Daily Target 1 | 972.8 |
| Daily Target 2 | 972.8 |
| Daily Target 3 | 972.8 |
| Daily Target 4 | 972.8 |
| Daily Target 5 | 972.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.80 (0%) | 972.80 | 972.80 - 972.80 | 0.9615 times | Mon 25 May 2026 | 972.80 (1.33%) | 980.00 | 955.20 - 980.00 | 4.8077 times | Fri 22 May 2026 | 960.00 (0%) | 940.80 | 940.80 - 960.00 | 1.1538 times | Mon 18 May 2026 | 960.00 (-0.45%) | 960.00 | 960.00 - 960.00 | 0.1923 times | Thu 14 May 2026 | 964.32 (-2%) | 964.32 | 964.32 - 964.32 | 0.1923 times | Fri 08 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1923 times | Wed 06 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1923 times | Thu 30 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.3462 times | Wed 29 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.8846 times | Mon 27 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0769 times | Wed 15 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.9615 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941001 are 951.6 and 976.4
| Weekly Target 1 | 944.53 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 983.47 |
| Weekly Target 5 | 994.13 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.80 (1.33%) | 980.00 | 955.20 - 980.00 | 2.8846 times | Fri 22 May 2026 | 960.00 (-0.45%) | 960.00 | 940.80 - 960.00 | 0.6731 times | Thu 14 May 2026 | 964.32 (-2%) | 964.32 | 964.32 - 964.32 | 0.0962 times | Fri 08 May 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1923 times | Thu 30 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.1538 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941001 are 935.2 and 978.4
| Monthly Target 1 | 922.67 |
| Monthly Target 2 | 947.73 |
| Monthly Target 3 | 965.86666666667 |
| Monthly Target 4 | 990.93 |
| Monthly Target 5 | 1009.07 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 972.80 (-1.14%) | 984.00 | 940.80 - 984.00 | 1.3333 times | Thu 30 April 2026 | 984.00 (0%) | 985.00 | 984.00 - 985.00 | 0.6667 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941001
DMA (daily moving average) of Mfl 8 941001
| DMA period | DMA value |
| 5 day DMA | 965.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.55 | 969.43 | 967.75 |
| 12 day EMA | 976.72 | 977.43 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.98 | 968.22 | 970.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.