Login or Join
HomepageMfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940997 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 951.00 (-4.71%) | 951.00 | 951.00 - 951.00 | 0.1441 times | Tue 12 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7205 times | Mon 11 May 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 998.00 | 0.9942 times | Fri 08 May 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.8674 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0144 times | Mon 27 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1441 times | Fri 24 April 2026 | 1000.00 (3.09%) | 999.00 | 999.00 - 1000.00 | 0.072 times | Thu 23 April 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.4409 times | Wed 22 April 2026 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 2.8818 times | Fri 17 April 2026 | 967.00 (0.21%) | 967.00 | 967.00 - 967.00 | 0.7205 times | Thu 16 April 2026 | 965.00 (-3.02%) | 975.10 | 955.00 - 975.10 | 2.5937 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940997 are 927.5 and 974.5
| Weekly Target 1 | 919.67 |
| Weekly Target 2 | 935.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 951.00 (-4.42%) | 980.00 | 951.00 - 998.00 | 0.2651 times | Fri 08 May 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.4315 times | Fri 24 April 2026 | 1000.00 (3.41%) | 1000.00 | 970.00 - 1000.00 | 0.6267 times | Fri 17 April 2026 | 967.00 (-2.81%) | 975.10 | 955.00 - 975.10 | 0.4726 times | Fri 10 April 2026 | 995.00 (1.32%) | 980.00 | 960.00 - 1000.00 | 1.1425 times | Thu 02 April 2026 | 982.00 (0%) | 970.00 | 960.00 - 982.00 | 3.0616 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940997 are 951 and 951
| Monthly Target 1 | 951 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 951 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 951 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 951.00 (-4.71%) | 951.00 | 951.00 - 951.00 | 0.0137 times | Tue 12 May 2026 | 998.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 0.437 times | Mon 27 April 2026 | 1000.00 (2.04%) | 970.00 | 955.00 - 1000.00 | 2.0548 times | Mon 30 March 2026 | 980.00 (0%) | 970.00 | 960.00 - 980.00 | 1.4945 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940997
DMA (daily moving average) of Mfl 8 940997
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 986.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.15 | 996.23 | 995.35 |
| 12 day EMA | 984.7 | 990.82 | 989.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 998.2 | 998.6 |
| 12 day SMA | 986.58 | 987.33 | 987.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.