login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 940997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940997 are 951 and 951

Daily Target 1	951
Daily Target 2	951
Daily Target 3	951
Daily Target 4	951
Daily Target 5	951

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Fri 14 August 2026	951.00 (0%)	951.00	951.00 - 951.00	1.5337 times
Thu 13 August 2026	951.00 (-4.71%)	951.00	951.00 - 951.00	0.3067 times
Mon 27 July 2026	998.00 (0%)	990.00	990.00 - 998.00	3.9571 times
Tue 21 July 2026	998.00 (-0.1%)	998.00	998.00 - 998.00	0.1534 times
Mon 20 July 2026	999.00 (2.36%)	999.00	999.00 - 999.00	0.0307 times
Thu 16 July 2026	976.00 (-0.41%)	960.40	960.40 - 976.00	0.6748 times
Mon 13 July 2026	980.00 (0%)	979.00	979.00 - 980.00	2.3926 times
Tue 07 July 2026	980.00 (0.31%)	980.00	980.00 - 980.00	0.2147 times
Tue 30 June 2026	977.00 (0%)	977.00	977.00 - 977.00	0.3067 times
Mon 29 June 2026	977.00 (-0.31%)	977.00	977.00 - 977.00	0.4294 times
Wed 24 June 2026	980.00 (0%)	980.00	980.00 - 980.00	0.3067 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940997 are 927.5 and 974.5

Weekly Target 1	919.67
Weekly Target 2	935.33
Weekly Target 3	966.66666666667
Weekly Target 4	982.33
Weekly Target 5	1013.67

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Fri 14 August 2026	951.00 (-4.71%)	990.00	951.00 - 998.00	2.041 times
Tue 21 July 2026	998.00 (2.25%)	999.00	998.00 - 999.00	0.0648 times
Thu 16 July 2026	976.00 (-0.41%)	979.00	960.40 - 980.00	1.0799 times
Tue 07 July 2026	980.00 (0.31%)	980.00	980.00 - 980.00	0.0756 times
Tue 30 June 2026	977.00 (-0.31%)	977.00	977.00 - 977.00	0.2592 times
Wed 24 June 2026	980.00 (0%)	980.00	980.00 - 980.00	0.108 times
Fri 19 June 2026	980.00 (0%)	980.00	980.00 - 980.00	0.378 times
Fri 12 June 2026	980.00 (0%)	980.00	980.00 - 980.00	1.2527 times
Fri 05 June 2026	980.00 (-1.51%)	980.00	951.00 - 998.00	2.473 times
Fri 08 May 2026	995.00 (-0.5%)	1000.00	995.00 - 1000.00	2.2678 times
Fri 24 April 2026	1000.00 (3.41%)	1000.00	970.00 - 1000.00	3.2937 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940997 are 951 and 951

Monthly Target 1	951
Monthly Target 2	951
Monthly Target 3	951
Monthly Target 4	951
Monthly Target 5	951

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Fri 14 August 2026	951.00 (-4.71%)	951.00	951.00 - 951.00	0.1027 times
Mon 27 July 2026	998.00 (2.15%)	980.00	960.40 - 999.00	0.414 times
Tue 30 June 2026	977.00 (-2.1%)	951.00	951.00 - 980.00	0.5047 times
Tue 12 May 2026	998.00 (-0.2%)	1000.00	980.00 - 1000.00	0.5458 times
Mon 27 April 2026	1000.00 (2.04%)	970.00	955.00 - 1000.00	2.5663 times
Mon 30 March 2026	980.00 (0%)	970.00	960.00 - 980.00	1.8666 times
Wed 09 September 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 940997 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 940997

DMA (daily moving average) of Mfl 8 940997

DMA period	DMA value
5 day DMA	979.4
12 day DMA	978.92
20 day DMA	979.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940997

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.34	978.51	992.27
12 day EMA	976.71	981.38	986.9
20 day EMA	979.03	981.98	985.24
35 day EMA	981.89
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 8 940997

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	979.4	984.4	990.2
12 day SMA	978.92	981.33	983.75
20 day SMA	979.7	981.9	984.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme