Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1681 times
Mon 05 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.5882 times
Thu 01 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8403 times
Mon 28 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.5042 times
Fri 25 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3361 times
Tue 22 September 2026 990.00 (-0.1%) 990.00 990.00 - 990.00 0.8403 times
Tue 15 September 2026 991.00 (1.12%) 990.00 990.00 - 991.00 5.4622 times
Tue 08 September 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.084 times
Fri 04 September 2026 970.00 (-2.02%) 990.00 970.00 - 990.00 1.0924 times
Thu 03 September 2026 990.00 (1.54%) 990.00 990.00 - 990.00 0.084 times
Tue 01 September 2026 975.00 (-2.01%) 990.00 975.00 - 990.00 3.0252 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2368 times
Thu 01 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4211 times
Fri 25 September 2026 990.00 (-0.1%) 990.00 990.00 - 990.00 0.3684 times
Tue 15 September 2026 991.00 (1.12%) 990.00 990.00 - 991.00 1.7105 times
Tue 08 September 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.0263 times
Fri 04 September 2026 970.00 (-2.51%) 990.00 970.00 - 990.00 1.3158 times
Tue 25 August 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0526 times
Fri 21 August 2026 990.00 (0.05%) 994.99 990.00 - 994.99 0.2632 times
Thu 13 August 2026 989.50 (0.56%) 989.00 988.99 - 989.50 4.9211 times
Thu 06 August 2026 984.00 (3.47%) 989.00 984.00 - 992.00 0.6842 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.6579 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0448 times
Mon 28 September 2026 990.00 (-0.5%) 990.00 970.00 - 991.00 0.3208 times
Tue 25 August 2026 995.00 (4.63%) 989.00 984.00 - 995.00 0.5307 times
Fri 24 July 2026 951.00 (-0.94%) 970.00 951.00 - 970.00 0.1769 times
Tue 30 June 2026 960.00 (-2.53%) 985.00 955.00 - 985.00 0.684 times
Fri 29 May 2026 984.89 (2.23%) 969.00 964.00 - 985.00 1.1816 times
Wed 29 April 2026 963.39 (0%) 951.00 929.00 - 980.00 4.0613 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 990
12 day DMA 986.75
20 day DMA 985.87
35 day DMA 979.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA989.5989.25988.87
12 day EMA987.49987.03986.49
20 day EMA984.79984.24983.63
35 day EMA979.07978.43977.75
50 day EMA973.3

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA990990990.2
12 day SMA986.75986.75987.17
20 day SMA985.87984.87983.37
35 day SMA979.32978.56977.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme