Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 989.25 and 989.75

Daily Target 1988.83
Daily Target 2989.17
Daily Target 3989.33333333333
Daily Target 4989.67
Daily Target 5989.83

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 13 August 2026 989.50 (0.05%) 989.00 989.00 - 989.50 2.5737 times
Tue 11 August 2026 988.99 (-0%) 988.99 988.99 - 988.99 1.0188 times
Mon 10 August 2026 989.00 (0.51%) 989.00 989.00 - 989.00 1.4209 times
Thu 06 August 2026 984.00 (-0.51%) 992.00 984.00 - 992.00 0.5362 times
Wed 05 August 2026 989.00 (4%) 989.00 989.00 - 989.00 0.1609 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.6702 times
Fri 03 July 2026 970.00 (1.04%) 970.00 970.00 - 970.00 1.3405 times
Tue 30 June 2026 960.00 (0%) 960.00 960.00 - 960.00 0.7775 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.1609 times
Fri 05 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.3405 times
Thu 04 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2681 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 989.25 and 989.76

Weekly Target 1988.82
Weekly Target 2989.16
Weekly Target 3989.33
Weekly Target 4989.67
Weekly Target 5989.84

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 13 August 2026 989.50 (0.56%) 989.00 988.99 - 989.50 1.1045 times
Thu 06 August 2026 984.00 (3.47%) 989.00 984.00 - 992.00 0.1536 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.1477 times
Fri 03 July 2026 970.00 (1.04%) 960.00 960.00 - 970.00 0.4666 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.0354 times
Fri 05 June 2026 980.00 (-0.5%) 985.00 955.00 - 985.00 1.5062 times
Fri 29 May 2026 984.89 (2.06%) 965.00 965.00 - 985.00 1.3113 times
Thu 14 May 2026 965.00 (0.1%) 970.00 965.00 - 970.00 0.6556 times
Thu 07 May 2026 964.00 (0.06%) 969.00 964.00 - 969.00 0.9923 times
Wed 29 April 2026 963.39 (0.56%) 958.00 958.00 - 969.00 3.6267 times
Thu 23 April 2026 958.00 (-0.21%) 960.00 952.00 - 960.00 1.2168 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 986.75 and 994.75

Monthly Target 1980.5
Monthly Target 2985
Monthly Target 3988.5
Monthly Target 4993
Monthly Target 5996.5

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 13 August 2026 989.50 (4.05%) 989.00 984.00 - 992.00 0.3802 times
Fri 24 July 2026 951.00 (-0.94%) 970.00 951.00 - 970.00 0.1339 times
Tue 30 June 2026 960.00 (-2.53%) 985.00 955.00 - 985.00 0.5177 times
Fri 29 May 2026 984.89 (2.23%) 969.00 964.00 - 985.00 0.8943 times
Wed 29 April 2026 963.39 (0%) 951.00 929.00 - 980.00 3.0739 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 988.1
12 day DMA 976.79
20 day DMA 974.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA985.24983.11980.17
12 day EMA979.07977.17975.02
20 day EMA974.98973.45971.81
35 day EMA968.37967.13
50 day EMA000

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA988.1980.4976.6
12 day SMA976.79976.42976.07
20 day SMA974.27973.04971.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme