Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 957 and 959

Daily Target 1956.67
Daily Target 2957.33
Daily Target 3958.66666666667
Daily Target 4959.33
Daily Target 5960.67

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 23 April 2026 958.00 (-0.21%) 960.00 958.00 - 960.00 0.824 times
Wed 22 April 2026 960.00 (0%) 960.00 960.00 - 960.00 0.1526 times
Tue 21 April 2026 960.00 (0.55%) 960.00 960.00 - 960.00 0.5595 times
Mon 20 April 2026 954.74 (-0.55%) 960.00 952.00 - 960.00 0.5595 times
Fri 17 April 2026 960.00 (0%) 960.00 960.00 - 965.00 1.5768 times
Wed 15 April 2026 960.00 (0%) 960.00 960.00 - 960.00 1.0173 times
Mon 13 April 2026 960.00 (-1.83%) 960.00 960.00 - 960.00 0.2543 times
Thu 09 April 2026 977.94 (2.94%) 963.00 963.00 - 980.00 2.0549 times
Tue 07 April 2026 950.00 (-0.63%) 950.00 950.00 - 950.50 2.767 times
Mon 06 April 2026 956.00 (0.05%) 962.00 950.00 - 962.00 0.234 times
Thu 02 April 2026 955.50 (0.47%) 950.00 949.00 - 962.00 0.5086 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 951 and 959

Weekly Target 1948.67
Weekly Target 2953.33
Weekly Target 3956.66666666667
Weekly Target 4961.33
Weekly Target 5964.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 23 April 2026 958.00 (-0.21%) 960.00 952.00 - 960.00 0.6287 times
Fri 17 April 2026 960.00 (-1.83%) 960.00 960.00 - 965.00 0.8545 times
Thu 09 April 2026 977.94 (0%) 962.00 950.00 - 980.00 1.5168 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 943.5 and 994.5

Monthly Target 1904.67
Monthly Target 2931.33
Monthly Target 3955.66666666667
Monthly Target 4982.33
Monthly Target 51006.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 23 April 2026 958.00 (0%) 951.00 929.00 - 980.00 1 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 958.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA958.7959.05958.58
12 day EMA958.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA958.55958.95958.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme