Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 975.2 and 975.2

Daily Target 1975.2
Daily Target 2975.2
Daily Target 3975.2
Daily Target 4975.2
Daily Target 5975.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 28 July 2026 975.20 (-10.53%) 975.20 975.20 - 975.20 0.8267 times
Wed 15 July 2026 1090.00 (-0.91%) 1090.00 1090.00 - 1090.00 0.0267 times
Tue 14 July 2026 1100.00 (12.8%) 1100.00 1100.00 - 1100.00 0.1333 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.2667 times
Thu 11 June 2026 974.80 (0%) 974.80 974.80 - 995.80 2.4267 times
Wed 10 June 2026 974.80 (1.35%) 974.80 974.80 - 974.80 2.6667 times
Mon 08 June 2026 961.80 (-1.43%) 961.80 961.80 - 961.80 0.2667 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 2.9867 times
Wed 27 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.1333 times
Fri 22 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.2667 times
Wed 20 May 2026 975.80 (0.6%) 975.80 975.80 - 975.80 0.16 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 975.2 and 975.2

Weekly Target 1975.2
Weekly Target 2975.2
Weekly Target 3975.2
Weekly Target 4975.2
Weekly Target 5975.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 28 July 2026 975.20 (-10.53%) 975.20 975.20 - 975.20 0.0885 times
Wed 15 July 2026 1090.00 (11.77%) 1100.00 1090.00 - 1100.00 0.0171 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.0285 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 0.5736 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 0.3339 times
Fri 22 May 2026 975.80 (1.54%) 961.80 961.80 - 975.80 0.5679 times
Wed 13 May 2026 961.00 (-3.9%) 960.51 960.50 - 961.00 0.4566 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 960.20 - 1000.00 0.8476 times
Thu 30 April 2026 979.00 (1.84%) 978.99 975.20 - 979.00 1.5554 times
Fri 24 April 2026 961.32 (-1.4%) 960.00 932.02 - 975.00 5.5308 times
Fri 17 April 2026 975.00 (2.71%) 925.00 925.00 - 980.00 0.7192 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 912.8 and 1037.6

Monthly Target 1892
Monthly Target 2933.6
Monthly Target 31016.8
Monthly Target 41058.4
Monthly Target 51141.6

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 28 July 2026 975.20 (0.04%) 975.20 975.20 - 1100.00 0.0303 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.202 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.4265 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 3.3412 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 1023.04
12 day DMA 993.75
20 day DMA 987.08
35 day DMA 976.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.741040.511015.77
12 day EMA1002.571007.55992.56
20 day EMA991.48993.19983
35 day EMA979.8980.07973.6
50 day EMA000

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.041022.96997.32
12 day SMA993.75992.57981.78
20 day SMA987.08987.17981.62
35 day SMA976.44975.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme