Login or Join
HomepageMfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940993 are 975.8 and 975.8
| Daily Target 1 | 975.8 |
| Daily Target 2 | 975.8 |
| Daily Target 3 | 975.8 |
| Daily Target 4 | 975.8 |
| Daily Target 5 | 975.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.0756 times | Fri 22 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.1513 times | Wed 20 May 2026 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.0908 times | Mon 18 May 2026 | 970.00 (0.94%) | 961.80 | 961.80 - 970.00 | 2.7685 times | Wed 13 May 2026 | 961.00 (0.05%) | 961.00 | 961.00 - 961.00 | 0.7564 times | Mon 11 May 2026 | 960.50 (-3.95%) | 960.51 | 960.50 - 960.51 | 1.6641 times | Fri 08 May 2026 | 1000.00 (2.15%) | 979.00 | 979.00 - 1000.00 | 3.5552 times | Thu 07 May 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0303 times | Wed 06 May 2026 | 979.00 (0%) | 979.00 | 960.20 - 979.00 | 0.8623 times | Mon 04 May 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0454 times | Thu 30 April 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1513 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940993 are 975.8 and 975.8
| Weekly Target 1 | 975.8 |
| Weekly Target 2 | 975.8 |
| Weekly Target 3 | 975.8 |
| Weekly Target 4 | 975.8 |
| Weekly Target 5 | 975.8 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.0074 times | Fri 22 May 2026 | 975.80 (1.54%) | 961.80 | 961.80 - 975.80 | 0.2948 times | Wed 13 May 2026 | 961.00 (-3.9%) | 960.51 | 960.50 - 961.00 | 0.237 times | Fri 08 May 2026 | 1000.00 (2.15%) | 979.00 | 960.20 - 1000.00 | 0.44 times | Thu 30 April 2026 | 979.00 (1.84%) | 978.99 | 975.20 - 979.00 | 0.8074 times | Fri 24 April 2026 | 961.32 (-1.4%) | 960.00 | 932.02 - 975.00 | 2.8711 times | Fri 17 April 2026 | 975.00 (2.71%) | 925.00 | 925.00 - 980.00 | 0.3733 times | Fri 10 April 2026 | 949.26 (0%) | 980.00 | 901.00 - 986.00 | 2.9689 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940993 are 948.1 and 987.9
| Monthly Target 1 | 938.87 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 978.66666666667 |
| Monthly Target 4 | 997.13 |
| Monthly Target 5 | 1018.47 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 975.80 (-0.33%) | 979.00 | 960.20 - 1000.00 | 0.2264 times | Thu 30 April 2026 | 979.00 (0%) | 940.00 | 901.00 - 986.00 | 1.7736 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940993
DMA (daily moving average) of Mfl 8 940993
| DMA period | DMA value |
| 5 day DMA | 971.68 |
| 12 day DMA | 976.16 |
| 20 day DMA | 971.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.4 | 973.7 | 972.65 |
| 12 day EMA | 973.17 | 972.69 | 972.13 |
| 20 day EMA | 969.38 | 968.71 | 967.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.68 | 968.62 | 973.46 |
| 12 day SMA | 976.16 | 976.26 | 976.53 |
| 20 day SMA | 971.69 | 970.45 | 969.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.