Login or Join
HomepageMfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940991 are 971 and 975.25
| Daily Target 1 | 968.08 |
| Daily Target 2 | 969.67 |
| Daily Target 3 | 972.33333333333 |
| Daily Target 4 | 973.92 |
| Daily Target 5 | 976.58 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.25 (-0.39%) | 970.76 | 970.75 - 975.00 | 0.6479 times | Wed 22 April 2026 | 975.06 (0.43%) | 970.21 | 970.21 - 978.80 | 0.7667 times | Tue 21 April 2026 | 970.86 (-0.82%) | 970.58 | 970.58 - 979.00 | 0.6122 times | Mon 20 April 2026 | 978.84 (-0.02%) | 968.10 | 968.10 - 979.00 | 0.988 times | Fri 17 April 2026 | 979.00 (1.11%) | 968.21 | 966.10 - 997.00 | 0.5626 times | Thu 16 April 2026 | 968.21 (-0.05%) | 970.00 | 966.21 - 975.00 | 1.3001 times | Wed 15 April 2026 | 968.72 (0.02%) | 968.51 | 960.01 - 970.00 | 0.5647 times | Mon 13 April 2026 | 968.51 (-0.02%) | 979.00 | 960.20 - 979.00 | 2.0581 times | Fri 10 April 2026 | 968.71 (-0.13%) | 970.01 | 968.61 - 976.00 | 0.7267 times | Thu 09 April 2026 | 970.01 (0.17%) | 955.20 | 955.20 - 970.01 | 1.773 times | Wed 08 April 2026 | 968.33 (1.49%) | 959.80 | 959.80 - 970.00 | 1.9998 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 969.68 and 980.58
| Weekly Target 1 | 961.88 |
| Weekly Target 2 | 966.57 |
| Weekly Target 3 | 972.78333333333 |
| Weekly Target 4 | 977.47 |
| Weekly Target 5 | 983.68 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.25 (-0.79%) | 968.10 | 968.10 - 979.00 | 0.7709 times | Fri 17 April 2026 | 979.00 (1.06%) | 979.00 | 960.01 - 997.00 | 1.147 times | Fri 10 April 2026 | 968.71 (3.05%) | 945.00 | 940.00 - 976.00 | 1.668 times | Thu 02 April 2026 | 940.00 (0%) | 955.00 | 931.00 - 970.00 | 0.4142 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 951.13 and 1017.13
| Monthly Target 1 | 900.42 |
| Monthly Target 2 | 935.83 |
| Monthly Target 3 | 966.41666666667 |
| Monthly Target 4 | 1001.83 |
| Monthly Target 5 | 1032.42 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.25 (2.24%) | 931.00 | 931.00 - 997.00 | 1.9028 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.0972 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 975 |
| 12 day DMA | 970.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.73 | 973.47 | 972.67 |
| 12 day EMA | 967.52 | 966.84 | 965.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975 | 974.39 | 973.13 |
| 12 day SMA | 970.13 | 968.78 | 965.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.