Efsl10 940989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940989 are 979.5 and 990.5

Daily Target 1977.67
Daily Target 2981.33
Daily Target 3988.66666666667
Daily Target 4992.33
Daily Target 5999.67

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 985.00 (0.31%) 995.00 985.00 - 996.00 1.3701 times
Mon 11 May 2026 982.00 (0.2%) 982.00 982.00 - 982.00 1.5036 times
Fri 08 May 2026 980.00 (-0.64%) 996.00 950.00 - 996.00 5.5071 times
Thu 07 May 2026 986.30 (0.38%) 972.60 972.60 - 986.30 0.1779 times
Tue 05 May 2026 982.60 (0.72%) 1000.00 982.60 - 1000.00 0.3114 times
Mon 04 May 2026 975.60 (-1.45%) 990.00 975.60 - 990.00 0.1335 times
Thu 30 April 2026 990.00 (0%) 1001.00 990.00 - 1001.00 0.1512 times
Tue 28 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4448 times
Mon 27 April 2026 990.00 (2%) 990.00 990.00 - 990.00 0.3114 times
Fri 24 April 2026 970.60 (-2.75%) 970.60 970.60 - 970.60 0.089 times
Thu 23 April 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.4448 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940989 are 983.5 and 997.5

Weekly Target 1973.67
Weekly Target 2979.33
Weekly Target 3987.66666666667
Weekly Target 4993.33
Weekly Target 51001.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 985.00 (0.51%) 982.00 982.00 - 996.00 0.8121 times
Fri 08 May 2026 980.00 (-1.01%) 990.00 950.00 - 1000.00 1.7322 times
Thu 30 April 2026 990.00 (2%) 990.00 990.00 - 1001.00 0.2564 times
Fri 24 April 2026 970.60 (-2.65%) 977.06 970.60 - 999.00 0.4551 times
Fri 17 April 2026 997.00 (1.73%) 970.05 960.60 - 998.80 0.5456 times
Wed 08 April 2026 980.01 (-2%) 980.00 980.00 - 989.90 0.0754 times
Thu 02 April 2026 1000.00 (0.1%) 998.99 997.99 - 1012.00 2.0943 times
Fri 27 March 2026 998.99 (0%) 971.01 950.00 - 998.99 2.0289 times
Tue 12 May 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940989 are 942.5 and 992.5

Monthly Target 1928.33
Monthly Target 2956.67
Monthly Target 3978.33333333333
Monthly Target 41006.67
Monthly Target 51028.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 12 May 2026 985.00 (-0.51%) 990.00 950.00 - 1000.00 0.8 times
Thu 30 April 2026 990.00 (-0.9%) 998.99 960.60 - 1012.00 0.4285 times
Mon 30 March 2026 998.99 (0%) 990.00 950.00 - 998.99 1.7715 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940989

DMA (daily moving average) of Efsl 10 940989

DMA period DMA value
5 day DMA 983.18
12 day DMA 985.76
20 day DMA 986.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940989

EMA period EMA current EMA prev EMA prev2
5 day EMA983.5982.75983.12
12 day EMA984.55984.47984.92
20 day EMA985.16985.18985.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940989

SMA period SMA current SMA prev SMA prev2
5 day SMA983.18981.3982.9
12 day SMA985.76986.76988.16
20 day SMA986.49987.19988.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme