Efsl9 940987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940987 are 988.75 and 989.25

Daily Target 1988.67
Daily Target 2988.83
Daily Target 3989.16666666667
Daily Target 4989.33
Daily Target 5989.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 03 June 2026 989.00 (0%) 989.50 989.00 - 989.50 0.0825 times
Tue 02 June 2026 989.00 (-0.05%) 989.00 989.00 - 989.00 0.3553 times
Mon 01 June 2026 989.50 (0%) 989.50 989.49 - 989.50 1.0279 times
Fri 29 May 2026 989.50 (-0.05%) 975.11 975.11 - 989.50 0.0952 times
Wed 27 May 2026 990.00 (0%) 990.00 989.90 - 990.00 1.3071 times
Tue 26 May 2026 990.00 (0%) 988.00 988.00 - 990.00 0.2094 times
Mon 25 May 2026 990.00 (0.2%) 999.00 984.20 - 999.00 3.033 times
Fri 22 May 2026 988.00 (-0.1%) 973.10 973.10 - 988.50 1.4277 times
Thu 21 May 2026 989.00 (-0%) 988.99 988.99 - 989.00 1.5863 times
Wed 20 May 2026 989.03 (1.94%) 995.00 985.00 - 995.00 0.8756 times
Tue 19 May 2026 970.17 (-2%) 990.00 961.70 - 990.00 3.8832 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940987 are 988.75 and 989.25

Weekly Target 1988.67
Weekly Target 2988.83
Weekly Target 3989.16666666667
Weekly Target 4989.33
Weekly Target 5989.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 03 June 2026 989.00 (-0.05%) 989.50 989.00 - 989.50 0.7239 times
Fri 29 May 2026 989.50 (0.15%) 999.00 975.11 - 999.00 2.294 times
Fri 22 May 2026 988.00 (-0.2%) 990.00 961.70 - 995.00 3.8389 times
Thu 14 May 2026 990.00 (-0.9%) 1000.00 971.60 - 1000.00 0.4826 times
Fri 08 May 2026 999.00 (0%) 999.00 998.00 - 999.90 0.6675 times
Thu 30 April 2026 999.00 (2.88%) 999.00 980.05 - 1008.40 0.4105 times
Fri 24 April 2026 971.00 (-3.38%) 1005.00 970.60 - 1005.00 0.561 times
Fri 17 April 2026 1005.00 (0%) 1025.00 999.00 - 1025.00 0.0846 times
Thu 02 April 2026 1005.00 (0.5%) 990.00 955.60 - 1005.00 0.1724 times
Fri 27 March 2026 1000.00 (0%) 953.00 951.00 - 1000.00 0.7647 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940987 are 988.75 and 989.25

Monthly Target 1988.67
Monthly Target 2988.83
Monthly Target 3989.16666666667
Monthly Target 4989.33
Monthly Target 5989.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 03 June 2026 989.00 (-0.05%) 989.50 989.00 - 989.50 0.2895 times
Fri 29 May 2026 989.50 (-0.95%) 999.00 961.70 - 1000.00 2.9123 times
Thu 30 April 2026 999.00 (0%) 1002.00 970.60 - 1025.00 0.4662 times
Mon 30 March 2026 999.00 (0%) 1000.00 951.00 - 1000.00 0.3321 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940987

DMA (daily moving average) of Efsl 9 940987

DMA period DMA value
5 day DMA 989.4
12 day DMA 987.77
20 day DMA 990.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940987

EMA period EMA current EMA prev EMA prev2
5 day EMA989.18989.27989.41
12 day EMA989.46989.54989.64
20 day EMA990.38990.52990.68
35 day EMA992.28992.47
50 day EMA000

SMA (simple moving average) of Efsl 9 940987

SMA period SMA current SMA prev SMA prev2
5 day SMA989.4989.6989.8
12 day SMA987.77987.85988.68
20 day SMA990.86991.36990.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme