Efsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940983 are 1003.8 and 1003.8

Daily Target 11003.8
Daily Target 21003.8
Daily Target 31003.8
Daily Target 41003.8
Daily Target 51003.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 05 August 2026 1003.80 (0.1%) 1003.80 1003.80 - 1003.80 0.5841 times
Fri 31 July 2026 1002.80 (1.48%) 1002.80 1002.80 - 1002.80 0.8178 times
Wed 29 July 2026 988.13 (-1.19%) 990.00 985.20 - 999.00 3.0374 times
Mon 13 July 2026 1000.00 (-0.18%) 1002.00 1000.00 - 1002.00 1.9276 times
Wed 08 July 2026 1001.80 (1.68%) 1002.20 985.20 - 1002.20 2.5701 times
Tue 07 July 2026 985.20 (0.53%) 985.20 985.20 - 985.20 0.2336 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1168 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5841 times
Tue 23 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1168 times
Fri 19 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0117 times
Mon 15 June 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.3505 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940983 are 1003.8 and 1003.8

Weekly Target 11003.8
Weekly Target 21003.8
Weekly Target 31003.8
Weekly Target 41003.8
Weekly Target 51003.8

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 05 August 2026 1003.80 (0.1%) 1003.80 1003.80 - 1003.80 0.1018 times
Fri 31 July 2026 1002.80 (0.1%) 1002.00 985.20 - 1002.80 1.0073 times
Wed 08 July 2026 1001.80 (2.22%) 985.20 985.20 - 1002.20 0.4884 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0204 times
Wed 24 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1221 times
Fri 19 June 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.0631 times
Fri 12 June 2026 1005.00 (2.03%) 999.00 992.30 - 1005.00 3.4392 times
Tue 02 June 2026 985.00 (0.85%) 990.00 985.00 - 990.00 0.2869 times
Wed 27 May 2026 976.68 (0.69%) 972.01 960.30 - 990.00 1.1355 times
Fri 22 May 2026 970.00 (-3.19%) 911.00 911.00 - 1000.00 3.3354 times
Tue 12 May 2026 1002.00 (-0.3%) 1005.00 1002.00 - 1005.00 0.2646 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940983 are 1003.8 and 1003.8

Monthly Target 11003.8
Monthly Target 21003.8
Monthly Target 31003.8
Monthly Target 41003.8
Monthly Target 51003.8

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 05 August 2026 1003.80 (0.1%) 1003.80 1003.80 - 1003.80 0.039 times
Fri 31 July 2026 1002.80 (2.33%) 980.00 980.00 - 1002.80 0.5813 times
Wed 24 June 2026 980.00 (0.34%) 990.00 980.00 - 1005.00 1.4998 times
Wed 27 May 2026 976.68 (-2.82%) 1005.00 911.00 - 1005.00 1.8158 times
Mon 27 April 2026 1005.00 (3.66%) 965.00 930.00 - 1010.00 1.0831 times
Mon 30 March 2026 969.50 (0%) 949.99 926.00 - 969.50 0.9809 times
Thu 06 August 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940983

DMA (daily moving average) of Efsl 9 940983

DMA period DMA value
5 day DMA 999.31
12 day DMA 993.89
20 day DMA 992.12
35 day DMA 989.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940983

EMA period EMA current EMA prev EMA prev2
5 day EMA998.35995.63992.05
12 day EMA994.75993.11991.35
20 day EMA992.26991.05989.81
35 day EMA987.89986.95986.02
50 day EMA000

SMA (simple moving average) of Efsl 9 940983

SMA period SMA current SMA prev SMA prev2
5 day SMA999.31995.59991.03
12 day SMA993.89993.58993.76
20 day SMA992.12990.68989.81
35 day SMA989.39988.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme