Login or Join
HomepageEfsl9 940983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940983 are 1003.5 and 1004.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1003.67 |
| Daily Target 3 | 1004.3333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1005.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.4047 times | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.2023 times | Fri 25 September 2026 | 1010.80 (0.05%) | 1000.20 | 995.00 - 1010.80 | 2.1449 times | Wed 23 September 2026 | 1010.30 (2.57%) | 1009.80 | 1009.80 - 1010.80 | 0.7689 times | Tue 22 September 2026 | 985.00 (-2.57%) | 1002.50 | 980.00 - 1002.50 | 2.3472 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1214 times | Tue 15 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0809 times | Thu 10 September 2026 | 1011.00 (1.1%) | 995.20 | 995.20 - 1011.50 | 1.7645 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8175 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3476 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7705 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940983 are 1003.5 and 1004.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.2284 times | Mon 28 September 2026 | 1010.00 (-0.08%) | 1000.30 | 1000.30 - 1010.00 | 0.1142 times | Fri 25 September 2026 | 1010.80 (-0.02%) | 1002.50 | 980.00 - 1010.80 | 2.9694 times | Thu 17 September 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1142 times | Thu 10 September 2026 | 1011.00 (1.1%) | 1000.00 | 995.20 - 1011.50 | 2.2179 times | Fri 04 September 2026 | 1000.00 (-0.58%) | 1005.80 | 1000.00 - 1005.80 | 2.2042 times | Thu 27 August 2026 | 1005.80 (0.19%) | 992.50 | 992.50 - 1005.80 | 1.1809 times | Thu 06 August 2026 | 1003.90 (0.11%) | 1003.80 | 1002.00 - 1003.90 | 0.1313 times | Fri 31 July 2026 | 1002.80 (0.1%) | 1002.00 | 985.20 - 1002.80 | 0.5653 times | Wed 08 July 2026 | 1001.80 (2.22%) | 985.20 | 985.20 - 1002.20 | 0.2741 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0114 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940983 are 1003.5 and 1004.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1004.00 (-0.59%) | 1005.00 | 1004.00 - 1005.00 | 0.1022 times | Mon 28 September 2026 | 1010.00 (0.42%) | 1005.80 | 980.00 - 1011.50 | 3.4084 times | Thu 27 August 2026 | 1005.80 (0.3%) | 1003.80 | 992.50 - 1005.80 | 0.587 times | Fri 31 July 2026 | 1002.80 (2.33%) | 980.00 | 980.00 - 1002.80 | 0.3806 times | Wed 24 June 2026 | 980.00 (0.34%) | 990.00 | 980.00 - 1005.00 | 0.9819 times | Wed 27 May 2026 | 976.68 (-2.82%) | 1005.00 | 911.00 - 1005.00 | 1.1888 times | Mon 27 April 2026 | 1005.00 (3.66%) | 965.00 | 930.00 - 1010.00 | 0.7091 times | Mon 30 March 2026 | 969.50 (0%) | 949.99 | 926.00 - 969.50 | 0.6421 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940983
DMA (daily moving average) of Efsl 9 940983
| DMA period | DMA value |
| 5 day DMA | 1004.02 |
| 12 day DMA | 1004.43 |
| 20 day DMA | 1003.08 |
| 35 day DMA | 998.55 |
| 50 day DMA | 995.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1007.35 | 1006.02 |
| 12 day EMA | 1004.71 | 1004.84 | 1003.9 |
| 20 day EMA | 1002.53 | 1002.38 | 1001.58 |
| 35 day EMA | 998.19 | 997.85 | 997.13 |
| 50 day EMA | 993.39 | 992.96 | 992.26 |
SMA (simple moving average) of Efsl 9 940983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.02 | 1005.42 | 1005.62 |
| 12 day SMA | 1004.43 | 1004.58 | 1004.23 |
| 20 day SMA | 1003.08 | 1002.88 | 1002.47 |
| 35 day SMA | 998.55 | 998.15 | 997.01 |
| 50 day SMA | 995.54 | 994.57 | 993.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.