Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 18

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 6.6975 times
Mon 19 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1411 times
Fri 16 October 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0049 times
Tue 13 October 2026 980.00 (0.51%) 980.00 980.00 - 980.00 0.0973 times
Tue 06 October 2026 975.00 (-0.01%) 975.00 975.00 - 975.00 0.0486 times
Tue 29 September 2026 975.10 (-2%) 975.10 975.10 - 975.10 0.0486 times
Mon 21 September 2026 995.00 (0%) 994.00 994.00 - 995.00 0.7296 times
Wed 16 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.4864 times
Tue 15 September 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.2432 times
Fri 11 September 2026 997.00 (1.22%) 990.00 990.00 - 997.00 1.5029 times
Thu 10 September 2026 985.00 (1.55%) 985.00 985.00 - 985.00 0.0243 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.6449 times
Fri 16 October 2026 1000.00 (2.56%) 980.00 980.00 - 1000.00 0.0694 times
Tue 06 October 2026 975.00 (-0.01%) 975.00 975.00 - 975.00 0.033 times
Tue 29 September 2026 975.10 (-2%) 994.00 975.10 - 995.00 0.5286 times
Wed 16 September 2026 995.00 (-0.2%) 995.00 995.00 - 995.00 0.4955 times
Fri 11 September 2026 997.00 (0%) 995.00 941.00 - 997.00 2.8312 times
Wed 02 September 2026 997.00 (1.91%) 975.00 956.00 - 997.00 0.3403 times
Fri 28 August 2026 978.36 (-0.98%) 988.00 951.00 - 988.00 0.4493 times
Fri 21 August 2026 988.00 (1.33%) 975.00 975.00 - 988.00 0.1652 times
Fri 07 August 2026 975.00 (-2.5%) 1000.00 975.00 - 1000.00 0.4427 times
Fri 31 July 2026 1000.00 (3.07%) 990.00 990.00 - 1000.00 0.1255 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 987.5 and 1012.5

Monthly Target 1966.67
Monthly Target 2983.33
Monthly Target 3991.66666666667
Monthly Target 41008.33
Monthly Target 51016.67

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Wed 21 October 2026 1000.00 (2.55%) 975.00 975.00 - 1000.00 0.9688 times
Tue 29 September 2026 975.10 (0.18%) 997.00 941.00 - 997.00 0.7888 times
Mon 31 August 2026 973.33 (-2.67%) 1000.00 951.00 - 1000.00 0.2832 times
Fri 31 July 2026 1000.00 (2.88%) 975.00 965.00 - 1000.00 2.0866 times
Tue 30 June 2026 972.00 (-0.05%) 980.00 940.00 - 990.00 3.0865 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.2495 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.4692 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0674 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 991
12 day DMA 988.93
20 day DMA 987.14
35 day DMA 987.76
50 day DMA 982.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA994.61991.92987.88
12 day EMA990.38988.63986.56
20 day EMA988.45987.24985.9
35 day EMA985.1984.22983.29
50 day EMA982.67981.96981.22

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA991986.02985.02
12 day SMA988.93986.84986.59
20 day SMA987.14985.89984.64
35 day SMA987.76987.04986.33
50 day SMA982.32981.68981.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme