Login or Join
HomepageEfsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940981 are 931 and 985
| Daily Target 1 | 916.33 |
| Daily Target 2 | 945.67 |
| Daily Target 3 | 970.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1024.33 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-2.21%) | 995.00 | 941.00 - 995.00 | 5.8464 times | Wed 02 September 2026 | 997.00 (2.43%) | 997.00 | 997.00 - 997.00 | 0.0391 times | Mon 31 August 2026 | 973.33 (-0.51%) | 975.00 | 956.00 - 980.00 | 1.3021 times | Fri 28 August 2026 | 978.36 (-0.98%) | 975.00 | 951.00 - 980.00 | 1.4714 times | Thu 27 August 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1693 times | Wed 26 August 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1302 times | Fri 21 August 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1953 times | Wed 19 August 2026 | 988.00 (1.33%) | 975.00 | 975.00 - 988.00 | 0.1953 times | Tue 18 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2604 times | Fri 07 August 2026 | 975.00 (-2.15%) | 975.00 | 975.00 - 975.00 | 0.3906 times | Thu 06 August 2026 | 996.44 (-0.36%) | 998.00 | 975.00 - 1000.00 | 0.8984 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940981 are 931 and 985
| Weekly Target 1 | 916.33 |
| Weekly Target 2 | 945.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-2.21%) | 995.00 | 941.00 - 995.00 | 1.041 times | Wed 02 September 2026 | 997.00 (1.91%) | 975.00 | 956.00 - 997.00 | 0.2388 times | Fri 28 August 2026 | 978.36 (-0.98%) | 988.00 | 951.00 - 988.00 | 0.3153 times | Fri 21 August 2026 | 988.00 (1.33%) | 975.00 | 975.00 - 988.00 | 0.1159 times | Fri 07 August 2026 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 0.3107 times | Fri 31 July 2026 | 1000.00 (3.07%) | 990.00 | 990.00 - 1000.00 | 0.0881 times | Fri 24 July 2026 | 970.20 (-2%) | 980.00 | 970.20 - 990.00 | 0.5124 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2945 times | Fri 10 July 2026 | 990.00 (1.54%) | 982.00 | 982.00 - 990.00 | 0.1136 times | Fri 03 July 2026 | 975.00 (1.56%) | 974.95 | 965.00 - 975.00 | 6.9696 times | Thu 25 June 2026 | 960.01 (-0.21%) | 968.00 | 960.01 - 972.50 | 0.3918 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940981 are 930 and 986
| Monthly Target 1 | 915 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1027 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (0.17%) | 997.00 | 941.00 - 997.00 | 0.3258 times | Mon 31 August 2026 | 973.33 (-2.67%) | 1000.00 | 951.00 - 1000.00 | 0.3027 times | Fri 31 July 2026 | 1000.00 (2.88%) | 975.00 | 965.00 - 1000.00 | 2.231 times | Tue 30 June 2026 | 972.00 (-0.05%) | 980.00 | 940.00 - 990.00 | 3.3 times | Fri 29 May 2026 | 972.50 (0.26%) | 975.00 | 956.00 - 1009.98 | 0.2667 times | Thu 30 April 2026 | 970.00 (-1.02%) | 977.50 | 952.00 - 1001.00 | 0.5017 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0721 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940981
DMA (daily moving average) of Efsl 18 940981
| DMA period | DMA value |
| 5 day DMA | 982.34 |
| 12 day DMA | 985.18 |
| 20 day DMA | 987.12 |
| 35 day DMA | 981.13 |
| 50 day DMA | 980.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.39 | 986.09 | 980.64 |
| 12 day EMA | 984.21 | 985.88 | 983.86 |
| 20 day EMA | 984.28 | 985.26 | 984.03 |
| 35 day EMA | 983.22 | 983.7 | 982.92 |
| 50 day EMA | 980.78 | 981.02 | 980.37 |
SMA (simple moving average) of Efsl 18 940981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.34 | 984.94 | 983.14 |
| 12 day SMA | 985.18 | 987.26 | 987.51 |
| 20 day SMA | 987.12 | 987.87 | 987.52 |
| 35 day SMA | 981.13 | 980.83 | 980.34 |
| 50 day SMA | 980.18 | 980.48 | 980.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.