Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 960.01 and 960.01

Daily Target 1960.01
Daily Target 2960.01
Daily Target 3960.01
Daily Target 4960.01
Daily Target 5960.01

Daily price and volume Efsl 18

Date Closing Open Range Volume
Thu 25 June 2026 960.01 (-1.23%) 960.01 960.01 - 960.01 0.0259 times
Wed 24 June 2026 972.00 (-0.05%) 972.50 972.00 - 972.50 0.4033 times
Mon 22 June 2026 972.48 (1.09%) 968.00 968.00 - 972.48 0.0576 times
Fri 19 June 2026 962.00 (-0.3%) 965.00 962.00 - 970.00 0.6338 times
Thu 18 June 2026 964.93 (-0.83%) 965.00 961.02 - 974.00 1.3195 times
Mon 15 June 2026 972.98 (0%) 972.98 953.00 - 972.98 3.2988 times
Fri 12 June 2026 972.98 (1.25%) 972.00 972.00 - 972.98 0.3169 times
Thu 11 June 2026 961.00 (-0.35%) 961.01 961.00 - 961.01 0.6943 times
Wed 10 June 2026 964.38 (-1.59%) 960.00 940.00 - 975.00 3.1778 times
Tue 09 June 2026 980.00 (1.55%) 980.00 980.00 - 980.00 0.072 times
Mon 08 June 2026 965.00 (-0.3%) 971.00 950.00 - 971.00 1.5874 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 953.77 and 966.26

Weekly Target 1951.68
Weekly Target 2955.85
Weekly Target 3964.17333333333
Weekly Target 4968.34
Weekly Target 5976.66

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Thu 25 June 2026 960.01 (-0.21%) 968.00 960.01 - 972.50 0.3208 times
Fri 19 June 2026 962.00 (-1.13%) 972.98 953.00 - 974.00 3.4605 times
Fri 12 June 2026 972.98 (0.52%) 971.00 940.00 - 980.00 3.8535 times
Fri 05 June 2026 967.92 (-0.47%) 980.00 961.00 - 990.00 0.3986 times
Fri 29 May 2026 972.50 (-1.77%) 980.00 970.00 - 990.00 0.1329 times
Fri 22 May 2026 990.00 (1.96%) 980.00 980.00 - 990.00 0.0323 times
Fri 15 May 2026 971.00 (-1.92%) 992.00 956.00 - 992.00 0.4973 times
Fri 08 May 2026 990.00 (2.06%) 975.00 975.00 - 1009.98 0.0399 times
Thu 30 April 2026 970.00 (-2.02%) 1000.00 970.00 - 1001.00 0.6074 times
Thu 09 April 2026 990.00 (2.06%) 970.00 960.00 - 1000.00 0.6568 times
Thu 02 April 2026 970.00 (0%) 980.00 952.00 - 980.00 0.1651 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 925.01 and 975.01

Monthly Target 1913.34
Monthly Target 2936.67
Monthly Target 3963.33666666667
Monthly Target 4986.67
Monthly Target 51013.34

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Thu 25 June 2026 960.01 (-1.28%) 980.00 940.00 - 990.00 3.136 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.2742 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.5157 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0741 times
Thu 25 June 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 966.28
12 day DMA 967.97
20 day DMA 973.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA966.46969.69968.53
12 day EMA969.23970.9970.7
20 day EMA972.03973.3973.44
35 day EMA977.69
50 day EMA000

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA966.28968.88969.07
12 day SMA967.97970.47970.56
20 day SMA973.11973.66974.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme