Login or Join
HomepageEfsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940977 are 1005.5 and 1008.5
| Daily Target 1 | 1005 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1011 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1007.00 (-2.23%) | 1010.00 | 1007.00 - 1010.00 | 0.5775 times | Mon 18 May 2026 | 1030.00 (-4.19%) | 950.00 | 950.00 - 1030.00 | 0.3369 times | Wed 06 May 2026 | 1075.00 (7.61%) | 1075.00 | 1075.00 - 1075.00 | 0.0096 times | Mon 27 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0962 times | Wed 22 April 2026 | 999.00 (-0.15%) | 999.00 | 999.00 - 999.00 | 0.1925 times | Fri 10 April 2026 | 1000.50 (0%) | 1000.50 | 1000.50 - 1000.50 | 1.9249 times | Tue 07 April 2026 | 1000.50 (0.55%) | 997.00 | 997.00 - 1000.50 | 1.5881 times | Thu 02 April 2026 | 995.00 (1.53%) | 985.00 | 985.00 - 995.00 | 3.8499 times | Wed 01 April 2026 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 1.3282 times | Mon 30 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0962 times | Fri 27 March 2026 | 975.00 (-1.02%) | 983.00 | 975.00 - 983.00 | 4.9567 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940977 are 978.5 and 1058.5
| Weekly Target 1 | 915.67 |
| Weekly Target 2 | 961.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1007.00 (-6.33%) | 950.00 | 950.00 - 1030.00 | 0.3587 times | Wed 06 May 2026 | 1075.00 (7.61%) | 999.00 | 999.00 - 1075.00 | 0.0415 times | Wed 22 April 2026 | 999.00 (-0.15%) | 999.00 | 999.00 - 999.00 | 0.0755 times | Fri 10 April 2026 | 1000.50 (0.55%) | 997.00 | 997.00 - 1000.50 | 1.3782 times | Thu 02 April 2026 | 995.00 (2.05%) | 980.00 | 975.00 - 995.00 | 2.0693 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 975.00 - 985.00 | 2.0768 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940977 are 916 and 1041
| Monthly Target 1 | 885.67 |
| Monthly Target 2 | 946.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1135.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1007.00 (0.8%) | 1075.00 | 950.00 - 1075.00 | 0.1801 times | Mon 27 April 2026 | 999.00 (1.94%) | 975.00 | 975.00 - 1000.50 | 1.7505 times | Mon 30 March 2026 | 980.00 (0%) | 990.00 | 975.00 - 990.00 | 1.0694 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940977
DMA (daily moving average) of Efsl 9 940977
| DMA period | DMA value |
| 5 day DMA | 1022 |
| 12 day DMA | 1002.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.18 | 1025.27 | 1022.91 |
| 12 day EMA | 1002.84 | 1002.08 | 997 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022 | 1020.7 | 1014.8 |
| 12 day SMA | 1002.17 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.