Efsl8 940975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940975 are 1002.25 and 1006.76

Daily Target 1998.49
Daily Target 21001.49
Daily Target 31002.9966666667
Daily Target 41006
Daily Target 51007.51

Daily price and volume Efsl 8

Date Closing Open Range Volume
Thu 06 August 2026 1004.50 (2.5%) 999.99 999.99 - 1004.50 6.2697 times
Mon 03 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5407 times
Fri 31 July 2026 980.00 (-1.11%) 989.99 980.00 - 989.99 1.9016 times
Thu 30 July 2026 990.99 (2.17%) 990.99 990.99 - 990.99 0.0122 times
Wed 29 July 2026 969.98 (-3%) 969.98 969.98 - 969.98 0.0061 times
Fri 17 July 2026 999.98 (2.14%) 999.98 999.98 - 999.98 0.0061 times
Wed 15 July 2026 979.00 (0.1%) 979.00 979.00 - 979.00 0.3038 times
Tue 14 July 2026 978.00 (-0.04%) 978.01 978.00 - 978.01 0.0608 times
Wed 01 July 2026 978.41 (0.35%) 975.00 975.00 - 998.00 0.8323 times
Tue 30 June 2026 975.00 (1.24%) 975.00 975.00 - 975.00 0.0668 times
Mon 29 June 2026 963.06 (-2.72%) 952.00 952.00 - 964.01 0.8627 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940975 are 992.25 and 1016.75

Weekly Target 1971.83
Weekly Target 2988.17
Weekly Target 3996.33333333333
Weekly Target 41012.67
Weekly Target 51020.83

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Thu 06 August 2026 1004.50 (2.5%) 980.00 980.00 - 1004.50 4.9933 times
Fri 31 July 2026 980.00 (-2%) 969.98 969.98 - 990.99 1.4076 times
Fri 17 July 2026 999.98 (2.2%) 978.01 978.00 - 999.98 0.2717 times
Wed 01 July 2026 978.41 (-1.17%) 952.00 952.00 - 998.00 1.2918 times
Thu 25 June 2026 990.00 (2.27%) 990.00 990.00 - 990.00 0.0445 times
Fri 19 June 2026 968.00 (-1.22%) 980.00 951.00 - 980.00 0.8196 times
Thu 11 June 2026 980.00 (-1.46%) 991.00 980.00 - 991.20 0.1737 times
Mon 01 June 2026 994.50 (0%) 994.50 994.50 - 994.50 0.0134 times
Fri 29 May 2026 994.50 (-0.55%) 954.30 954.30 - 994.50 0.9176 times
Wed 13 May 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0668 times
Thu 30 April 2026 998.00 (0%) 997.00 997.00 - 998.00 2.2851 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940975 are 992.25 and 1016.75

Monthly Target 1971.83
Monthly Target 2988.17
Monthly Target 3996.33333333333
Monthly Target 41012.67
Monthly Target 51020.83

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Thu 06 August 2026 1004.50 (2.5%) 980.00 980.00 - 1004.50 2.3526 times
Fri 31 July 2026 980.00 (0.51%) 975.00 969.98 - 999.98 1.0787 times
Tue 30 June 2026 975.00 (-1.96%) 994.50 951.00 - 994.50 0.8164 times
Fri 29 May 2026 994.50 (-0.35%) 1000.00 954.30 - 1000.00 0.4638 times
Thu 30 April 2026 998.00 (3.85%) 997.00 997.00 - 998.00 1.0787 times
Fri 27 March 2026 961.00 (0%) 961.00 961.00 - 961.00 0.2099 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940975

DMA (daily moving average) of Efsl 8 940975

DMA period DMA value
5 day DMA 985.09
12 day DMA 982.41
20 day DMA 983.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940975

EMA period EMA current EMA prev EMA prev2
5 day EMA989.27981.65982.48
12 day EMA985.14981.62981.92
20 day EMA985.2983.17983.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940975

SMA period SMA current SMA prev SMA prev2
5 day SMA985.09984.19983.99
12 day SMA982.41979.37979.37
20 day SMA983.16981.68982.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme