Login or Join
HomepageEfsl18 940973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 18 940973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl18
Strong Daily Stock price targets for Efsl18 940973 are 1014.99 and 1014.99
| Daily Target 1 | 1014.99 |
| Daily Target 2 | 1014.99 |
| Daily Target 3 | 1014.99 |
| Daily Target 4 | 1014.99 |
| Daily Target 5 | 1014.99 |
Daily price and volume Efsl 18
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1014.99 (1.69%) | 1014.99 | 1014.99 - 1014.99 | 0.0893 times | Wed 01 July 2026 | 998.10 (0.2%) | 1009.99 | 998.10 - 1009.99 | 0.5357 times | Tue 30 June 2026 | 996.10 (0.21%) | 1019.99 | 996.10 - 1019.99 | 1.0714 times | Fri 29 May 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.8929 times | Mon 25 May 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.8929 times | Mon 18 May 2026 | 989.99 (1.01%) | 989.99 | 989.99 - 989.99 | 0.0893 times | Thu 14 May 2026 | 980.10 (0.73%) | 980.10 | 980.10 - 980.10 | 0.0893 times | Thu 07 May 2026 | 973.01 (1.36%) | 973.01 | 973.01 - 973.01 | 2.2321 times | Mon 20 April 2026 | 960.00 (-1.54%) | 970.00 | 960.00 - 970.00 | 2.2321 times | Fri 17 April 2026 | 975.00 (1.56%) | 960.00 | 951.20 - 975.00 | 1.875 times | Thu 16 April 2026 | 960.00 (0%) | 1000.00 | 960.00 - 1000.00 | 7.1429 times |
Weekly price and charts Efsl18
Strong weekly Stock price targets for Efsl18 940973 are 993.6 and 1017.49
| Weekly Target 1 | 986.47 |
| Weekly Target 2 | 1000.73 |
| Weekly Target 3 | 1010.36 |
| Weekly Target 4 | 1024.62 |
| Weekly Target 5 | 1034.25 |
Weekly price and volumes for Efsl 18
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1014.99 (2.11%) | 1019.99 | 996.10 - 1019.99 | 0.4404 times | Fri 29 May 2026 | 994.00 (0.41%) | 992.00 | 992.00 - 994.00 | 0.4636 times | Mon 18 May 2026 | 989.99 (1.01%) | 989.99 | 989.99 - 989.99 | 0.0232 times | Thu 14 May 2026 | 980.10 (0.73%) | 980.10 | 980.10 - 980.10 | 0.0232 times | Thu 07 May 2026 | 973.01 (-0.2%) | 970.00 | 960.00 - 973.01 | 1.159 times | Fri 17 April 2026 | 975.00 (1.56%) | 1000.00 | 951.20 - 1000.00 | 2.3412 times | Thu 09 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 2.5498 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl18
Strong monthly Stock price targets for Efsl18 940973 are 1006.55 and 1023.44
| Monthly Target 1 | 992.47 |
| Monthly Target 2 | 1003.73 |
| Monthly Target 3 | 1009.36 |
| Monthly Target 4 | 1020.62 |
| Monthly Target 5 | 1026.25 |
Monthly price and volumes Efsl 18
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1014.99 (1.9%) | 1009.99 | 998.10 - 1014.99 | 0.0924 times | Tue 30 June 2026 | 996.10 (0.21%) | 1019.99 | 996.10 - 1019.99 | 0.1584 times | Fri 29 May 2026 | 994.00 (3.54%) | 973.01 | 973.01 - 994.00 | 0.6205 times | Mon 20 April 2026 | 960.00 (0%) | 960.00 | 951.20 - 1000.00 | 3.1287 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl18
Please login to view indicator analysis. or View indicator analysis of Efsl18 940973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 18 940973
DMA (daily moving average) of Efsl 18 940973
| DMA period | DMA value |
| 5 day DMA | 999.04 |
| 12 day DMA | 982.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 18 940973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.84 | 992.27 | 989.36 |
| 12 day EMA | 984.17 | 978.57 | 975.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 18 940973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.04 | 994.04 | 990.44 |
| 12 day SMA | 982.77 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.