Login or Join
HomepageEfsl8 940971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940971 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 979.00 (0.39%) | 979.00 | 979.00 - 979.00 | 0.0426 times | Mon 27 April 2026 | 975.20 (1.97%) | 975.20 | 975.20 - 975.20 | 0.5167 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 0.152 times | Fri 17 April 2026 | 976.80 (1.22%) | 956.00 | 955.20 - 976.80 | 2.5775 times | Thu 16 April 2026 | 965.00 (-0.7%) | 956.00 | 955.30 - 965.00 | 1.2584 times | Tue 07 April 2026 | 971.80 (0%) | 971.80 | 971.80 - 971.80 | 0.8085 times | Mon 06 April 2026 | 971.80 (3.36%) | 971.80 | 971.80 - 971.80 | 0.0061 times | Thu 02 April 2026 | 940.20 (-1.55%) | 955.00 | 940.20 - 955.00 | 0.9362 times | Wed 01 April 2026 | 955.00 (2.77%) | 930.00 | 926.00 - 960.00 | 3.6109 times | Mon 30 March 2026 | 929.22 (-3.21%) | 955.00 | 925.00 - 955.00 | 0.0912 times | Fri 27 March 2026 | 960.00 (0%) | 960.00 | 959.99 - 960.00 | 0.4316 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940971 are 977.1 and 980.9
| Weekly Target 1 | 973.93 |
| Weekly Target 2 | 976.47 |
| Weekly Target 3 | 977.73333333333 |
| Weekly Target 4 | 980.27 |
| Weekly Target 5 | 981.53 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 979.00 (2.37%) | 975.20 | 975.20 - 979.00 | 0.2237 times | Mon 20 April 2026 | 956.35 (-2.09%) | 960.00 | 956.35 - 960.00 | 0.0608 times | Fri 17 April 2026 | 976.80 (3.89%) | 971.80 | 955.20 - 976.80 | 1.8602 times | Thu 02 April 2026 | 940.20 (0%) | 955.00 | 925.00 - 960.00 | 1.8553 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940971 are 952.5 and 1005.5
| Monthly Target 1 | 908.33 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1014.33 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 979.00 (5.36%) | 930.00 | 926.00 - 979.00 | 1.8671 times | Mon 30 March 2026 | 929.22 (0%) | 960.00 | 925.00 - 962.00 | 0.1329 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940971
DMA (daily moving average) of Efsl 8 940971
| DMA period | DMA value |
| 5 day DMA | 970.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.37 | 967.56 | 963.74 |
| 12 day EMA | 961.7 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.47 | 969.03 | 968.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.