Login or Join
HomepageCcil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil18
Strong Daily Stock price targets for Ccil18 940969 are 967.5 and 970.5
| Daily Target 1 | 965 |
| Daily Target 2 | 967 |
| Daily Target 3 | 968 |
| Daily Target 4 | 970 |
| Daily Target 5 | 971 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.7619 times | Mon 28 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.0476 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.619 times | Fri 18 September 2026 | 966.00 (5%) | 966.00 | 966.00 - 966.00 | 0.4286 times | Thu 17 September 2026 | 920.00 (2.11%) | 920.00 | 920.00 - 920.00 | 1.4286 times | Tue 15 September 2026 | 901.00 (-4.96%) | 901.00 | 901.00 - 901.00 | 2.381 times | Fri 11 September 2026 | 948.00 (5.33%) | 948.00 | 948.00 - 948.00 | 0.4762 times | Thu 10 September 2026 | 900.00 (-5.13%) | 846.00 | 846.00 - 900.00 | 0.9524 times | Mon 24 August 2026 | 948.62 (2%) | 948.62 | 948.62 - 948.62 | 0.9524 times | Fri 14 August 2026 | 930.02 (-2%) | 930.02 | 930.02 - 930.02 | 0.9524 times | Thu 06 August 2026 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 1.5238 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 967.5 and 970.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.675 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2309 times | Fri 18 September 2026 | 966.00 (1.9%) | 901.00 | 901.00 - 966.00 | 1.5808 times | Fri 11 September 2026 | 948.00 (1.93%) | 948.62 | 846.00 - 948.62 | 0.8881 times | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 2.2735 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 1.0835 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1776 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.2611 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.7638 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.0657 times | Fri 29 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 0.9414 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 907.5 and 1030.5
| Monthly Target 1 | 805 |
| Monthly Target 2 | 887 |
| Monthly Target 3 | 928 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (2.15%) | 846.00 | 846.00 - 969.00 | 1.0616 times | Mon 24 August 2026 | 948.62 (4.13%) | 901.00 | 901.00 - 949.00 | 0.9242 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.7493 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.7806 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 1.9046 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.6994 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.8805 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Please login to view indicator analysis. or View indicator analysis of Ccil18 940969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 957.4 |
| 12 day DMA | 942.72 |
| 20 day DMA | 935.64 |
| 35 day DMA | 925.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.17 | 952.76 | 946.14 |
| 12 day EMA | 945.01 | 940.65 | 936.04 |
| 20 day EMA | 939.33 | 936.21 | 933.08 |
| 35 day EMA | 935.86 | 933.91 | 932.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.4 | 943.8 | 940.2 |
| 12 day SMA | 942.72 | 937.05 | 931.64 |
| 20 day SMA | 935.64 | 932.24 | 930.19 |
| 35 day SMA | 925.58 | 923.64 | 921.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.