Login or Join
HomepageCcil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940963 are 998.5 and 1001.5
| Daily Target 1 | 996 |
| Daily Target 2 | 998 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1002 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (5.15%) | 997.00 | 997.00 - 1000.00 | 0.8122 times | Thu 01 October 2026 | 951.00 (-2.76%) | 1000.00 | 951.00 - 1000.00 | 0.2284 times | Mon 28 September 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.2538 times | Thu 17 September 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2538 times | Wed 09 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 5.5838 times | Thu 03 September 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.3807 times | Tue 01 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.269 times | Wed 26 August 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0761 times | Mon 10 August 2026 | 995.00 (0.99%) | 990.00 | 990.00 - 995.00 | 0.5076 times | Thu 06 August 2026 | 985.28 (2.5%) | 985.25 | 985.10 - 985.30 | 0.6345 times | Wed 05 August 2026 | 961.25 (-2.98%) | 990.76 | 961.25 - 990.76 | 1.5228 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940963 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (5.15%) | 997.00 | 997.00 - 1000.00 | 0.3956 times | Thu 01 October 2026 | 951.00 (-2.96%) | 978.00 | 951.00 - 1000.00 | 0.2349 times | Thu 17 September 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 2.843 times | Thu 03 September 2026 | 975.00 (-2.5%) | 995.00 | 975.00 - 995.00 | 0.8035 times | Wed 26 August 2026 | 1000.00 (1.49%) | 990.00 | 990.00 - 1000.00 | 0.2843 times | Thu 06 August 2026 | 985.28 (-3.21%) | 1018.00 | 961.25 - 1018.00 | 1.3721 times | Wed 29 July 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.1236 times | Wed 22 July 2026 | 1020.00 (0%) | 980.05 | 980.00 - 1020.00 | 1.0136 times | Fri 10 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.9642 times | Fri 03 July 2026 | 1009.00 (1%) | 1010.00 | 962.00 - 1010.00 | 1.9654 times | Thu 25 June 2026 | 999.00 (-0.1%) | 1000.00 | 980.05 - 1000.00 | 1.8047 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940963 are 975.5 and 1024.5
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (2.25%) | 1000.00 | 951.00 - 1000.00 | 0.1416 times | Mon 28 September 2026 | 978.00 (-2.2%) | 995.00 | 975.00 - 995.00 | 1.0535 times | Wed 26 August 2026 | 1000.00 (-1.77%) | 1018.00 | 961.25 - 1018.00 | 0.4629 times | Wed 29 July 2026 | 1018.00 (0.79%) | 1000.00 | 962.00 - 1020.00 | 0.9361 times | Tue 30 June 2026 | 1010.00 (1%) | 1008.00 | 980.05 - 1010.00 | 0.7288 times | Wed 27 May 2026 | 1000.00 (1.01%) | 1000.00 | 951.00 - 1008.00 | 1.1054 times | Thu 30 April 2026 | 990.00 (-0.9%) | 999.00 | 951.00 - 1010.00 | 3.1537 times | Mon 30 March 2026 | 999.00 (0%) | 980.00 | 980.00 - 999.00 | 0.418 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940963
DMA (daily moving average) of Ccil 12 940963
| DMA period | DMA value |
| 5 day DMA | 976.8 |
| 12 day DMA | 982.19 |
| 20 day DMA | 994.11 |
| 35 day DMA | 997.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.64 | 970.96 | 980.94 |
| 12 day EMA | 984.74 | 981.97 | 987.6 |
| 20 day EMA | 989.19 | 988.05 | 991.95 |
| 35 day EMA | 992.51 | 992.07 | 994.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 940963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.8 | 971.8 | 980.6 |
| 12 day SMA | 982.19 | 983.69 | 989.44 |
| 20 day SMA | 994.11 | 994.61 | 997.56 |
| 35 day SMA | 997.04 | 997.04 | 998.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.