Login or Join
HomepageCcil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940963 are 999.1 and 1000.1
| Daily Target 1 | 998.4 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 999.4 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 1000.4 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.20 (-0.08%) | 999.00 | 999.00 - 1000.00 | 0.4762 times | Thu 16 April 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1905 times | Mon 13 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2476 times | Thu 09 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1905 times | Mon 06 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.019 times | Thu 02 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.3333 times | Wed 01 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.2381 times | Mon 30 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.019 times | Fri 27 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1905 times | Tue 24 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0952 times | Sat 18 April 2026 | (0%) | - | 0 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940963 are 993.6 and 1004.6
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 995.47 |
| Weekly Target 3 | 1002.7333333333 |
| Weekly Target 4 | 1006.47 |
| Weekly Target 5 | 1013.73 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.20 (-0.08%) | 1010.00 | 999.00 - 1010.00 | 0.3556 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.0815 times | Thu 02 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.563 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940963 are 999.1 and 1010.1
| Monthly Target 1 | 991.73 |
| Monthly Target 2 | 995.47 |
| Monthly Target 3 | 1002.7333333333 |
| Monthly Target 4 | 1006.47 |
| Monthly Target 5 | 1013.73 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.20 (0.02%) | 999.00 | 999.00 - 1010.00 | 1.539 times | Mon 30 March 2026 | 999.00 (0%) | 980.00 | 980.00 - 999.00 | 0.461 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940963
DMA (daily moving average) of Ccil 12 940963
| DMA period | DMA value |
| 5 day DMA | 1001.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.52 | 1001.18 | 1001.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 940963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.64 | 1001.6 | 1001.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.