Ccil12 940963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940963 are 992.5 and 997.5

Daily Target 1988.33
Daily Target 2991.67
Daily Target 3993.33333333333
Daily Target 4996.67
Daily Target 5998.33

Daily price and volume Ccil 12

Date Closing Open Range Volume
Mon 10 August 2026 995.00 (0.99%) 990.00 990.00 - 995.00 0.554 times
Thu 06 August 2026 985.28 (2.5%) 985.25 985.10 - 985.30 0.6925 times
Wed 05 August 2026 961.25 (-2.98%) 990.76 961.25 - 990.76 1.662 times
Mon 03 August 2026 990.76 (-2.68%) 1018.00 990.76 - 1018.00 0.7202 times
Wed 29 July 2026 1018.00 (-0.2%) 1018.00 1018.00 - 1018.00 0.277 times
Wed 22 July 2026 1020.00 (2.51%) 1000.00 1000.00 - 1020.00 0.8033 times
Mon 13 July 2026 995.00 (-2.45%) 980.05 980.00 - 995.00 1.4681 times
Fri 10 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.3019 times
Wed 08 July 2026 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 0.8587 times
Fri 03 July 2026 1009.00 (0.2%) 962.00 962.00 - 1009.00 1.662 times
Thu 02 July 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.6094 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940963 are 992.5 and 997.5

Weekly Target 1988.33
Weekly Target 2991.67
Weekly Target 3993.33333333333
Weekly Target 4996.67
Weekly Target 5998.33

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Mon 10 August 2026 995.00 (0.99%) 990.00 990.00 - 995.00 0.2237 times
Thu 06 August 2026 985.28 (-3.21%) 1018.00 961.25 - 1018.00 1.2416 times
Wed 29 July 2026 1018.00 (-0.2%) 1018.00 1018.00 - 1018.00 0.1119 times
Wed 22 July 2026 1020.00 (0%) 980.05 980.00 - 1020.00 0.9172 times
Fri 10 July 2026 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 0.8725 times
Fri 03 July 2026 1009.00 (1%) 1010.00 962.00 - 1010.00 1.7785 times
Thu 25 June 2026 999.00 (-0.1%) 1000.00 980.05 - 1000.00 1.6331 times
Wed 10 June 2026 1000.00 (0%) 1008.00 1000.00 - 1008.00 0.0783 times
Wed 27 May 2026 1000.00 (2.04%) 1008.00 1000.00 - 1008.00 0.783 times
Mon 18 May 2026 980.00 (-2.78%) 990.00 951.00 - 990.00 2.3602 times
Mon 11 May 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.0112 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940963 are 949.75 and 1006.5

Monthly Target 1934.67
Monthly Target 2964.83
Monthly Target 3991.41666666667
Monthly Target 41021.58
Monthly Target 51048.17

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Mon 10 August 2026 995.00 (-2.26%) 1018.00 961.25 - 1018.00 0.3996 times
Wed 29 July 2026 1018.00 (0.79%) 1000.00 962.00 - 1020.00 0.8266 times
Tue 30 June 2026 1010.00 (1%) 1008.00 980.05 - 1010.00 0.6436 times
Wed 27 May 2026 1000.00 (1.01%) 1000.00 951.00 - 1008.00 0.9761 times
Thu 30 April 2026 990.00 (-0.9%) 999.00 951.00 - 1010.00 2.785 times
Mon 30 March 2026 999.00 (0%) 980.00 980.00 - 999.00 0.3691 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940963

DMA (daily moving average) of Ccil 12 940963

DMA period DMA value
5 day DMA 990.06
12 day DMA 1002.36
20 day DMA 1002.57
35 day DMA 1001.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940963

EMA period EMA current EMA prev EMA prev2
5 day EMA991.15989.23991.21
12 day EMA997.42997.861000.15
20 day EMA999.631000.121001.68
35 day EMA999.14999.381000.21
50 day EMA000

SMA (simple moving average) of Ccil 12 940963

SMA period SMA current SMA prev SMA prev2
5 day SMA990.06995.06997
12 day SMA1002.361003.611005.67
20 day SMA1002.571003.221002.95
35 day SMA1001.591001.71002.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme