Ccil10 940957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940957 are 989 and 989

Daily Target 1989
Daily Target 2989
Daily Target 3989
Daily Target 4989
Daily Target 5989

Daily price and volume Ccil 10

Date Closing Open Range Volume
Wed 14 October 2026 989.00 (-0.6%) 989.00 989.00 - 989.00 0.074 times
Wed 23 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1479 times
Mon 21 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.7396 times
Thu 10 September 2026 995.00 (0.61%) 995.00 995.00 - 995.00 0.1331 times
Tue 08 September 2026 988.99 (0.1%) 988.99 988.99 - 988.99 0.5178 times
Mon 07 September 2026 987.99 (1.96%) 962.30 962.30 - 987.99 0.5178 times
Wed 02 September 2026 969.01 (0.14%) 969.01 969.01 - 969.01 0.1331 times
Mon 31 August 2026 967.66 (-2.26%) 967.66 967.66 - 967.66 0.7396 times
Mon 24 August 2026 990.00 (2.68%) 990.00 962.00 - 998.99 4.0385 times
Fri 21 August 2026 964.17 (-2.61%) 990.00 964.17 - 990.00 2.9586 times
Thu 20 August 2026 990.00 (0.92%) 981.00 981.00 - 990.00 0.2959 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940957 are 989 and 989

Weekly Target 1989
Weekly Target 2989
Weekly Target 3989
Weekly Target 4989
Weekly Target 5989

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Wed 14 October 2026 989.00 (-0.6%) 989.00 989.00 - 989.00 0.0122 times
Wed 23 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1469 times
Thu 10 September 2026 995.00 (2.68%) 962.30 962.30 - 995.00 0.1934 times
Wed 02 September 2026 969.01 (-2.12%) 967.66 967.66 - 969.01 0.1445 times
Mon 24 August 2026 990.00 (2.68%) 990.00 962.00 - 998.99 0.6685 times
Fri 21 August 2026 964.17 (-1.72%) 981.00 964.17 - 990.00 0.5387 times
Thu 13 August 2026 981.00 (0.39%) 961.81 961.80 - 997.99 3.5382 times
Fri 31 July 2026 977.16 (1.6%) 961.80 961.80 - 996.99 0.4114 times
Fri 24 July 2026 961.80 (0.06%) 962.00 960.00 - 997.00 3.6117 times
Thu 16 July 2026 961.20 (0%) 961.23 961.20 - 972.00 0.7346 times
Wed 08 July 2026 961.20 (-0.7%) 961.23 961.20 - 961.85 0.3673 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940957 are 989 and 989

Monthly Target 1989
Monthly Target 2989
Monthly Target 3989
Monthly Target 4989
Monthly Target 5989

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Wed 14 October 2026 989.00 (-0.6%) 989.00 989.00 - 989.00 0.0051 times
Wed 23 September 2026 995.00 (2.83%) 969.01 962.30 - 995.00 0.1521 times
Mon 31 August 2026 967.66 (-0.97%) 961.81 961.80 - 998.99 2.0426 times
Fri 31 July 2026 977.16 (2%) 957.25 957.25 - 997.00 2.2512 times
Tue 30 June 2026 958.00 (-0.73%) 965.00 955.00 - 979.78 1.1282 times
Fri 29 May 2026 965.00 (0.7%) 970.00 832.80 - 981.00 1.2504 times
Wed 29 April 2026 958.33 (8.68%) 960.00 902.00 - 977.00 0.6206 times
Fri 27 March 2026 881.80 (0%) 951.00 881.80 - 951.00 0.5497 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940957

DMA (daily moving average) of Ccil 10 940957

DMA period DMA value
5 day DMA 992.6
12 day DMA 984.4
20 day DMA 983.67
35 day DMA 974.49
50 day DMA 970.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940957

EMA period EMA current EMA prev EMA prev2
5 day EMA990.53991.29989.44
12 day EMA986.5986.04984.41
20 day EMA982.65981.98980.61
35 day EMA977.07976.37975.27
50 day EMA971.1970.37969.37

SMA (simple moving average) of Ccil 10 940957

SMA period SMA current SMA prev SMA prev2
5 day SMA992.6992.4987.2
12 day SMA984.4984.96984.71
20 day SMA983.67982.28981.13
35 day SMA974.49973.92973.18
50 day SMA970.1969.16968.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme