Pcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940955 are 992.8 and 1007.2

Daily Target 1984.13
Daily Target 2992.07
Daily Target 3998.53333333333
Daily Target 41006.47
Daily Target 51012.93

Daily price and volume Pcl 13

Date Closing Open Range Volume
Mon 13 July 2026 1000.00 (0%) 1000.00 990.60 - 1005.00 0.8681 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1226 times
Thu 09 July 2026 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.2501 times
Wed 08 July 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.6081 times
Tue 07 July 2026 1000.00 (0%) 979.02 979.02 - 1000.00 1.4223 times
Fri 03 July 2026 999.99 (-0.1%) 980.98 980.98 - 1001.00 1.5351 times
Thu 02 July 2026 1001.00 (0.25%) 991.00 991.00 - 1001.00 1.5056 times
Wed 01 July 2026 998.50 (0.86%) 1000.00 975.00 - 1000.00 2.1873 times
Tue 30 June 2026 990.01 (0.27%) 999.00 990.01 - 1000.00 1.2653 times
Mon 29 June 2026 987.30 (-1.17%) 987.01 987.01 - 1000.00 0.2354 times
Thu 25 June 2026 998.99 (0.1%) 978.04 978.04 - 1000.00 1.8833 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940955 are 992.8 and 1007.2

Weekly Target 1984.13
Weekly Target 2992.07
Weekly Target 3998.53333333333
Weekly Target 41006.47
Weekly Target 51012.93

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Mon 13 July 2026 1000.00 (0%) 1000.00 990.60 - 1005.00 0.1494 times
Fri 10 July 2026 1000.00 (0%) 979.02 979.02 - 1000.00 0.4135 times
Fri 03 July 2026 999.99 (0.1%) 987.01 975.00 - 1001.00 1.1578 times
Thu 25 June 2026 998.99 (2.41%) 997.15 975.00 - 1000.00 0.7857 times
Fri 19 June 2026 975.51 (-2.45%) 997.00 975.00 - 1005.34 2.1857 times
Fri 12 June 2026 1000.00 (0.6%) 987.00 985.00 - 1003.92 1.3561 times
Fri 05 June 2026 994.00 (-0.4%) 1000.36 980.70 - 1001.07 1.5266 times
Fri 29 May 2026 998.00 (1.32%) 992.00 985.00 - 998.58 0.7114 times
Thu 21 May 2026 985.00 (-1.99%) 995.00 984.00 - 1020.00 1.2793 times
Fri 15 May 2026 1004.99 (0.3%) 1001.00 970.00 - 1021.02 0.4346 times
Fri 08 May 2026 1002.00 (0.19%) 980.14 980.00 - 1003.00 2.1291 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940955 are 985 and 1015

Monthly Target 1963.33
Monthly Target 2981.67
Monthly Target 3993.33333333333
Monthly Target 41011.67
Monthly Target 51023.33

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Mon 13 July 2026 1000.00 (1.01%) 1000.00 975.00 - 1005.00 0.4496 times
Tue 30 June 2026 990.01 (-0.8%) 1000.36 975.00 - 1005.34 1.879 times
Fri 29 May 2026 998.00 (-0.21%) 980.14 970.00 - 1021.02 1.4001 times
Thu 30 April 2026 1000.14 (1.02%) 990.00 980.00 - 1029.00 1.0135 times
Mon 30 March 2026 990.00 (0%) 1004.50 956.00 - 1019.94 0.2579 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940955

DMA (daily moving average) of Pcl 13 940955

DMA period DMA value
5 day DMA 999.8
12 day DMA 997.73
20 day DMA 996.86
35 day DMA 996.04
50 day DMA 997.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940955

EMA period EMA current EMA prev EMA prev2
5 day EMA999.6999.4999.1
12 day EMA998.25997.93997.55
20 day EMA997.47997.2996.91
35 day EMA997.51997.36997.2
50 day EMA997.76997.67997.57

SMA (simple moving average) of Pcl 13 940955

SMA period SMA current SMA prev SMA prev2
5 day SMA999.8999.81000
12 day SMA997.73997.53997.3
20 day SMA996.86996.61996.36
35 day SMA996.04995.93996.07
50 day SMA997.42997.42997.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme