Pcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940955 are 1000.51 and 1005.13

Daily Target 1997.26
Daily Target 2999.14
Daily Target 31001.8833333333
Daily Target 41003.76
Daily Target 51006.5

Daily price and volume Pcl 13

Date Closing Open Range Volume
Thu 14 May 2026 1001.01 (0.1%) 1000.01 1000.01 - 1004.63 0.1182 times
Wed 13 May 2026 1000.00 (-0.1%) 1021.02 992.00 - 1021.02 0.3217 times
Tue 12 May 2026 1001.00 (-0.1%) 1000.00 999.00 - 1001.00 0.3794 times
Mon 11 May 2026 1001.99 (-0%) 1001.00 970.00 - 1001.99 0.3932 times
Fri 08 May 2026 1002.00 (0.2%) 1003.00 1002.00 - 1003.00 1.625 times
Thu 07 May 2026 1000.00 (-0.17%) 1000.00 997.00 - 1002.50 0.7259 times
Wed 06 May 2026 1001.67 (0.23%) 999.00 999.00 - 1002.00 0.9376 times
Tue 05 May 2026 999.33 (0.03%) 1002.00 997.00 - 1002.00 1.0008 times
Mon 04 May 2026 999.00 (-0.11%) 980.14 980.00 - 1002.00 2.6478 times
Thu 30 April 2026 1000.14 (-0.09%) 1004.99 997.00 - 1004.99 1.8504 times
Wed 29 April 2026 1001.05 (-0.01%) 1004.00 997.00 - 1004.00 0.2997 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940955 are 985.51 and 1036.53

Weekly Target 1946.32
Weekly Target 2973.67
Weekly Target 3997.34333333333
Weekly Target 41024.69
Weekly Target 51048.36

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Thu 14 May 2026 1001.01 (-0.1%) 1001.00 970.00 - 1021.02 0.4719 times
Fri 08 May 2026 1002.00 (0.19%) 980.14 980.00 - 1003.00 2.6998 times
Thu 30 April 2026 1000.14 (0.01%) 980.00 980.00 - 1006.00 1.2467 times
Fri 24 April 2026 1000.00 (-1.28%) 990.00 990.00 - 1011.99 0.5083 times
Fri 17 April 2026 1012.98 (0.98%) 1003.00 997.00 - 1020.00 1.1717 times
Fri 10 April 2026 1003.17 (-0.31%) 997.00 986.13 - 1029.00 0.825 times
Thu 02 April 2026 1006.25 (3.73%) 995.00 981.03 - 1010.00 0.5564 times
Fri 27 March 2026 970.06 (0%) 1000.00 956.00 - 1010.00 0.5201 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940955 are 985.51 and 1036.53

Monthly Target 1946.32
Monthly Target 2973.67
Monthly Target 3997.34333333333
Monthly Target 41024.69
Monthly Target 51048.36

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Thu 14 May 2026 1001.01 (0.09%) 980.14 970.00 - 1021.02 1.1306 times
Thu 30 April 2026 1000.14 (1.02%) 990.00 980.00 - 1029.00 1.4903 times
Mon 30 March 2026 990.00 (0%) 1004.50 956.00 - 1019.94 0.3791 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940955

DMA (daily moving average) of Pcl 13 940955

DMA period DMA value
5 day DMA 1001.2
12 day DMA 1000.7
20 day DMA 1000.72
35 day DMA 997.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940955

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.851000.771001.15
12 day EMA1000.61000.531000.63
20 day EMA999.33999.15999.06
35 day EMA997.09996.86996.67
50 day EMA000

SMA (simple moving average) of Pcl 13 940955

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.210011001.33
12 day SMA1000.71000.621000.62
20 day SMA1000.721000.681000.84
35 day SMA997.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme