Pcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940951 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Pcl 12

Date Closing Open Range Volume
Mon 07 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3135 times
Wed 02 September 2026 1000.00 (1.52%) 985.00 985.00 - 1000.00 2.6332 times
Mon 31 August 2026 985.00 (-1.4%) 999.00 985.00 - 999.00 3.9185 times
Wed 26 August 2026 999.00 (2.67%) 999.00 999.00 - 999.00 0.1567 times
Wed 19 August 2026 973.00 (-2.7%) 971.10 971.10 - 973.25 0.627 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5956 times
Wed 12 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0313 times
Fri 07 August 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1254 times
Thu 06 August 2026 1000.00 (1.52%) 1010.00 1000.00 - 1010.00 0.815 times
Wed 05 August 2026 985.00 (-1.1%) 992.00 985.00 - 992.00 0.7837 times
Fri 31 July 2026 996.00 (0%) 996.00 996.00 - 996.00 0.9404 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940951 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Mon 07 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1295 times
Wed 02 September 2026 1000.00 (0.1%) 999.00 985.00 - 1000.00 2.7073 times
Wed 26 August 2026 999.00 (2.67%) 999.00 999.00 - 999.00 0.0648 times
Wed 19 August 2026 973.00 (-2.7%) 971.10 971.10 - 973.25 0.2591 times
Fri 14 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.2591 times
Fri 07 August 2026 1010.00 (1.41%) 992.00 985.00 - 1010.00 0.7124 times
Fri 31 July 2026 996.00 (-0.4%) 1000.00 996.00 - 1000.00 1.9689 times
Fri 17 July 2026 1000.00 (0%) 985.05 985.00 - 1000.00 1.1528 times
Wed 08 July 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 1.6192 times
Wed 01 July 2026 995.00 (1%) 995.00 970.20 - 995.00 1.1269 times
Tue 23 June 2026 985.10 (-0.99%) 1004.95 981.01 - 1004.95 0.9845 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940951 are 992.5 and 1007.5

Monthly Target 1980
Monthly Target 2990
Monthly Target 3995
Monthly Target 41005
Monthly Target 51010

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Mon 07 September 2026 1000.00 (1.52%) 985.00 985.00 - 1000.00 0.1968 times
Mon 31 August 2026 985.00 (-1.1%) 992.00 971.10 - 1010.00 0.471 times
Fri 31 July 2026 996.00 (0.1%) 995.00 985.00 - 1000.00 0.8122 times
Tue 30 June 2026 995.00 (-0.5%) 980.00 970.20 - 1004.95 1.3502 times
Wed 27 May 2026 1000.00 (2.71%) 980.00 970.00 - 1000.00 1.7375 times
Wed 29 April 2026 973.64 (-2.15%) 995.00 931.00 - 1020.00 1.8924 times
Mon 30 March 2026 995.00 (0%) 970.00 951.00 - 997.00 0.5401 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940951

DMA (daily moving average) of Pcl 12 940951

DMA period DMA value
5 day DMA 991.4
12 day DMA 995.33
20 day DMA 996.1
35 day DMA 993.86
50 day DMA 992.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940951

EMA period EMA current EMA prev EMA prev2
5 day EMA995.91993.87990.81
12 day EMA995.32994.47993.47
20 day EMA995994.47993.89
35 day EMA994.05993.7993.33
50 day EMA992.34992.03991.7

SMA (simple moving average) of Pcl 12 940951

SMA period SMA current SMA prev SMA prev2
5 day SMA991.4991.4991.4
12 day SMA995.33995.33995.33
20 day SMA996.1995.6994.86
35 day SMA993.86993.32992.89
50 day SMA992.14991.74991.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme