Login or Join
HomepagePcl12 940951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 940951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 940951 are 934.4 and 945.6
| Daily Target 1 | 932.53 |
| Daily Target 2 | 936.27 |
| Daily Target 3 | 943.73333333333 |
| Daily Target 4 | 947.47 |
| Daily Target 5 | 954.93 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 940.00 (-5.05%) | 951.20 | 940.00 - 951.20 | 0.4545 times | Thu 22 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.2273 times | Wed 21 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6818 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4545 times | Mon 12 October 2026 | 995.00 (0%) | 970.00 | 970.00 - 995.00 | 0.6818 times | Tue 06 October 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 1.1364 times | Thu 01 October 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4545 times | Mon 28 September 2026 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.4545 times | Thu 24 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2273 times | Tue 22 September 2026 | 1020.00 (-2.86%) | 1020.00 | 1020.00 - 1020.00 | 0.2273 times | Mon 21 September 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.2273 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 940951 are 934.4 and 945.6
| Weekly Target 1 | 932.53 |
| Weekly Target 2 | 936.27 |
| Weekly Target 3 | 943.73333333333 |
| Weekly Target 4 | 947.47 |
| Weekly Target 5 | 954.93 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 940.00 (-5.05%) | 951.20 | 940.00 - 951.20 | 0.2801 times | Thu 22 October 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 3.6415 times | Thu 15 October 2026 | 995.00 (0%) | 970.00 | 970.00 - 995.00 | 0.7003 times | Tue 06 October 2026 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 0.7003 times | Thu 01 October 2026 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.5602 times | Thu 24 September 2026 | 1020.00 (4.08%) | 1050.00 | 1020.00 - 1050.00 | 0.4202 times | Tue 15 September 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.4202 times | Wed 02 September 2026 | 1000.00 (0.1%) | 999.00 | 985.00 - 1000.00 | 2.9272 times | Wed 26 August 2026 | 999.00 (2.67%) | 999.00 | 999.00 - 999.00 | 0.07 times | Wed 19 August 2026 | 973.00 (-2.7%) | 971.10 | 971.10 - 973.25 | 0.2801 times | Fri 14 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2801 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 940951 are 910 and 970
| Monthly Target 1 | 900 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 940.00 (-4.08%) | 990.00 | 940.00 - 1000.00 | 0.839 times | Mon 28 September 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 1050.00 | 0.344 times | Mon 31 August 2026 | 985.00 (-1.1%) | 992.00 | 971.10 - 1010.00 | 0.4719 times | Fri 31 July 2026 | 996.00 (0.1%) | 995.00 | 985.00 - 1000.00 | 0.8138 times | Tue 30 June 2026 | 995.00 (-0.5%) | 980.00 | 970.20 - 1004.95 | 1.3529 times | Wed 27 May 2026 | 1000.00 (2.71%) | 980.00 | 970.00 - 1000.00 | 1.741 times | Wed 29 April 2026 | 973.64 (-2.15%) | 995.00 | 931.00 - 1020.00 | 1.8962 times | Mon 30 March 2026 | 995.00 (0%) | 970.00 | 951.00 - 997.00 | 0.5412 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 940951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 940951
DMA (daily moving average) of Pcl 12 940951
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 995.83 |
| 20 day DMA | 995.85 |
| 35 day DMA | 995.49 |
| 50 day DMA | 993.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 940951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.93 | 993.89 | 995.83 |
| 12 day EMA | 988.02 | 996.75 | 997.98 |
| 20 day EMA | 991.84 | 997.29 | 998.06 |
| 35 day EMA | 993.23 | 996.36 | 996.73 |
| 50 day EMA | 992.46 | 994.6 | 994.79 |
SMA (simple moving average) of Pcl 12 940951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 994 | 994 |
| 12 day SMA | 995.83 | 1000.83 | 1001.67 |
| 20 day SMA | 995.85 | 998.85 | 998.6 |
| 35 day SMA | 995.49 | 997.06 | 997.2 |
| 50 day SMA | 993.82 | 994.82 | 994.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.