Iifl6 940949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 6 940949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl6

Strong Daily Stock price targets for Iifl6 940949 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 6

Date Closing Open Range Volume
Thu 01 October 2026 1000.00 (-8.26%) 1000.00 1000.00 - 1000.00 0.1606 times
Tue 22 September 2026 1090.00 (8.67%) 1090.00 1090.00 - 1090.00 2.7041 times
Thu 17 September 2026 1003.00 (-0.69%) 1003.00 1003.00 - 1003.00 0.2677 times
Tue 15 September 2026 1010.00 (-6.91%) 1010.00 980.00 - 1010.00 0.7095 times
Fri 11 September 2026 1085.00 (10.15%) 1085.00 1085.00 - 1085.00 2.4364 times
Wed 09 September 2026 985.00 (-9.22%) 985.00 985.00 - 985.00 0.6693 times
Thu 03 September 2026 1085.00 (11.27%) 1085.00 1085.00 - 1085.00 1.5127 times
Wed 02 September 2026 975.10 (-0.5%) 975.10 975.10 - 975.10 1.3387 times
Tue 01 September 2026 980.00 (4.26%) 980.00 980.00 - 980.00 0.1339 times
Thu 16 July 2026 940.00 (1.18%) 940.00 940.00 - 940.00 0.0669 times
Tue 30 June 2026 929.00 (-4.23%) 971.00 929.00 - 971.00 1.6332 times

Daily chart Iifl6

Weekly price and charts Iifl6

Strong weekly Stock price targets for Iifl6 940949 are 955 and 1045

Weekly Target 1940
Weekly Target 2970
Weekly Target 31030
Weekly Target 41060
Weekly Target 51120

Weekly price and volumes for Iifl 6

Date Closing Open Range Volume
Thu 01 October 2026 1000.00 (-0.3%) 1090.00 1000.00 - 1090.00 1.8938 times
Thu 17 September 2026 1003.00 (-7.56%) 1010.00 980.00 - 1010.00 0.646 times
Fri 11 September 2026 1085.00 (0%) 985.00 985.00 - 1085.00 2.0531 times
Thu 03 September 2026 1085.00 (15.43%) 980.00 975.10 - 1085.00 1.9735 times
Thu 16 July 2026 940.00 (-3.09%) 971.00 929.00 - 971.00 1.1239 times
Wed 17 June 2026 970.00 (-0.1%) 971.00 970.00 - 971.00 0.177 times
Wed 10 June 2026 971.00 (-0.82%) 971.00 971.00 - 971.00 0.0885 times
Thu 04 June 2026 979.00 (0%) 980.00 979.00 - 980.00 0.0442 times
Sat 31 October 2026 (0%) - 0 times

weekly chart Iifl6

Monthly price and charts Iifl6

Strong monthly Stock price targets for Iifl6 940949 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Iifl 6

Date Closing Open Range Volume
Thu 01 October 2026 1000.00 (-8.26%) 1000.00 1000.00 - 1000.00 0.0588 times
Tue 22 September 2026 1090.00 (15.96%) 980.00 975.10 - 1090.00 3.5784 times
Thu 16 July 2026 940.00 (1.18%) 940.00 940.00 - 940.00 0.0245 times
Tue 30 June 2026 929.00 (-5.2%) 979.00 929.00 - 979.00 0.75 times
Mon 25 May 2026 980.00 (1.55%) 973.11 961.00 - 990.00 1.3382 times
Fri 17 April 2026 965.00 (0%) 965.00 965.00 - 965.00 0.25 times
Sat 31 October 2026 (0%) - 0 times

monthly chart Iifl6

DMA SMA EMA moving averages of Iifl 6 940949

DMA (daily moving average) of Iifl 6 940949

DMA period DMA value
5 day DMA 1037.6
12 day DMA 1004.34
20 day DMA 992.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 6 940949

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.871040.31015.45
12 day EMA1013.291015.711002.21
20 day EMA996.23995.83985.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 6 940949

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.61034.61033.6
12 day SMA1004.341001.93992.68
20 day SMA992.9992.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme