Login or Join
HomepageNmc8 940929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 940929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 940929 are 123.15 and 123.15
| Daily Target 1 | 123.15 |
| Daily Target 2 | 123.15 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 123.15 |
| Daily Target 5 | 123.15 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.15 (-2.26%) | 123.15 | 123.15 - 123.15 | 6.8001 times | Wed 15 July 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.1326 times | Fri 03 July 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.2651 times | Mon 22 June 2026 | 126.40 (-0.47%) | 126.40 | 126.40 - 126.40 | 0.1326 times | Mon 15 June 2026 | 127.00 (0.79%) | 127.00 | 127.00 - 127.00 | 0.3977 times | Tue 02 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 0.2651 times | Wed 27 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.3977 times | Mon 16 March 2026 | 122.00 (-2.21%) | 122.00 | 122.00 - 122.00 | 0.1326 times | Wed 11 March 2026 | 124.76 (0%) | 124.98 | 124.76 - 124.98 | 0.4772 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 940929 are 123.15 and 123.15
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.15 (-2.26%) | 123.15 | 123.15 - 123.15 | 4.7868 times | Wed 15 July 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0933 times | Fri 03 July 2026 | 126.00 (-0.79%) | 126.40 | 126.00 - 126.40 | 0.2799 times | Mon 15 June 2026 | 127.00 (0.79%) | 127.00 | 127.00 - 127.00 | 0.2799 times | Tue 02 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 0.1866 times | Wed 27 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.3732 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 940929 are 121.73 and 124.58
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.15 (-2.57%) | 126.00 | 123.15 - 126.00 | 3.1988 times | Mon 22 June 2026 | 126.40 (3.61%) | 126.00 | 126.00 - 127.00 | 0.3535 times | Wed 27 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.1767 times | Mon 16 March 2026 | 122.00 (0%) | 124.98 | 122.00 - 124.98 | 0.271 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 940929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 940929
DMA (daily moving average) of Nmc 8 940929
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 940929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.57 | 125.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 940929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 126.28 | 125.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.