Login or Join
HomepageNmcl8 940927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmcl 8 940927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmcl8
Strong Daily Stock price targets for Nmcl8 940927 are 118.01 and 118.01
| Daily Target 1 | 118.01 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 118.01 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.01 |
Daily price and volume Nmcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.01 (-4.56%) | 118.01 | 118.01 - 118.01 | 0.0485 times | Mon 20 July 2026 | 123.65 (-1.87%) | 123.65 | 123.65 - 123.65 | 4.3653 times | Fri 03 July 2026 | 126.00 (-0.4%) | 126.00 | 126.00 - 126.00 | 0.097 times | Mon 22 June 2026 | 126.50 (3.6%) | 126.50 | 126.50 - 126.50 | 0.0485 times | Wed 01 April 2026 | 122.10 (-2.01%) | 122.10 | 122.10 - 122.10 | 0.0485 times | Mon 30 March 2026 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 1.3921 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Nmcl8
Strong weekly Stock price targets for Nmcl8 940927 are 115.19 and 120.83
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Nmcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.01 (-6.34%) | 123.65 | 118.01 - 123.65 | 2.207 times | Fri 03 July 2026 | 126.00 (3.19%) | 126.50 | 126.00 - 126.50 | 0.0728 times | Wed 01 April 2026 | 122.10 (0%) | 124.60 | 122.10 - 124.60 | 0.7203 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Nmcl8
Strong monthly Stock price targets for Nmcl8 940927 are 118.01 and 118.01
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 118.01 |
| Monthly Target 4 | 118.01 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Nmcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 118.01 (-4.56%) | 118.01 | 118.01 - 118.01 | 0.0404 times | Mon 20 July 2026 | 123.65 (-2.25%) | 126.00 | 123.65 - 126.00 | 3.7187 times | Mon 22 June 2026 | 126.50 (3.6%) | 126.50 | 126.50 - 126.50 | 0.0404 times | Wed 01 April 2026 | 122.10 (-2.01%) | 122.10 | 122.10 - 122.10 | 0.0404 times | Mon 30 March 2026 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 1.1601 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmcl8
Please login to view indicator analysis. or View indicator analysis of Nmcl8 940927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmcl 8 940927
DMA (daily moving average) of Nmcl 8 940927
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmcl 8 940927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 124.57 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmcl 8 940927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.