Nmc8 940925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940925 are 124.1 and 124.1

Daily Target 1124.1
Daily Target 2124.1
Daily Target 3124.1
Daily Target 4124.1
Daily Target 5124.1

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 20 July 2026 124.10 (-2.05%) 124.10 124.10 - 124.10 5.1745 times
Wed 15 July 2026 126.70 (0%) 126.70 126.70 - 126.70 0.1009 times
Mon 22 June 2026 126.70 (-0.24%) 126.70 126.70 - 126.70 0.1009 times
Fri 12 June 2026 127.00 (1.6%) 118.00 118.00 - 127.00 0.4136 times
Tue 12 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.9078 times
Fri 08 May 2026 125.00 (2.8%) 125.00 125.00 - 125.00 0.2017 times
Wed 01 April 2026 121.60 (0%) 121.60 121.60 - 121.60 0.1009 times
Tue 21 July 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940925 are 124.1 and 124.1

Weekly Target 1124.1
Weekly Target 2124.1
Weekly Target 3124.1
Weekly Target 4124.1
Weekly Target 5124.1

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 20 July 2026 124.10 (-2.05%) 124.10 124.10 - 124.10 1.925 times
Wed 15 July 2026 126.70 (0%) 126.70 126.70 - 126.70 0.075 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940925 are 122.8 and 125.4

Monthly Target 1122.37
Monthly Target 2123.23
Monthly Target 3124.96666666667
Monthly Target 4125.83
Monthly Target 5127.57

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 20 July 2026 124.10 (-2.05%) 126.70 124.10 - 126.70 3.0144 times
Mon 22 June 2026 126.70 (1.36%) 118.00 118.00 - 127.00 0.2939 times
Tue 12 May 2026 125.00 (2.8%) 125.00 125.00 - 125.00 0.634 times
Wed 01 April 2026 121.60 (0%) 121.60 121.60 - 121.60 0.0576 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940925

DMA (daily moving average) of Nmc 8 940925

DMA period DMA value
5 day DMA 125.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940925

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11125.61125.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940925

SMA period SMA current SMA prev SMA prev2
5 day SMA125.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme