Login or Join
HomepageNmc8 940923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 940923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 940923 are 118.01 and 118.01
| Daily Target 1 | 118.01 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 118.01 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.01 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.01 (-5.59%) | 118.01 | 118.01 - 118.01 | 0.4188 times | Wed 26 August 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.4188 times | Mon 22 June 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 125.00 | 0.4188 times | Fri 12 June 2026 | 127.00 (2.42%) | 127.00 | 127.00 - 127.00 | 1.2563 times | Wed 27 May 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 1.1725 times | Tue 19 May 2026 | 124.00 (1.51%) | 124.00 | 124.00 - 124.00 | 0.8375 times | Wed 01 April 2026 | 122.15 (-2.27%) | 122.15 | 122.15 - 122.15 | 0.4188 times | Wed 11 March 2026 | 124.99 (0%) | 124.99 | 124.99 - 124.99 | 3.057 times | Wed 07 October 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 940923 are 118.01 and 118.01
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 118.01 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.01 (-5.59%) | 118.01 | 118.01 - 118.01 | 0.6667 times | Wed 26 August 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 1.3333 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 940923 are 118.01 and 118.01
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 118.01 |
| Monthly Target 4 | 118.01 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.01 (-5.59%) | 118.01 | 118.01 - 118.01 | 0.3142 times | Wed 26 August 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.3142 times | Mon 22 June 2026 | 125.00 (0.81%) | 127.00 | 125.00 - 127.00 | 1.2567 times | Wed 27 May 2026 | 124.00 (1.51%) | 124.00 | 124.00 - 124.00 | 1.508 times | Wed 01 April 2026 | 122.15 (-2.27%) | 122.15 | 122.15 - 122.15 | 0.3142 times | Wed 11 March 2026 | 124.99 (0%) | 124.99 | 124.99 - 124.99 | 2.2934 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 940923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 940923
DMA (daily moving average) of Nmc 8 940923
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 940923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 124.75 | 124.62 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 940923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 125 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.