Login or Join
HomepageNmc8 940921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 940921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 940921 are 118.01 and 118.01
| Daily Target 1 | 118.01 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 118.01 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 118.01 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.01 (-3.67%) | 118.01 | 118.01 - 118.01 | 0.3383 times | Fri 21 August 2026 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.3383 times | Mon 17 August 2026 | 125.00 (-0.79%) | 125.00 | 125.00 - 125.00 | 3.3829 times | Wed 15 July 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.3383 times | Mon 22 June 2026 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.3383 times | Fri 19 June 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.0677 times | Mon 15 June 2026 | 127.00 (7.95%) | 127.00 | 127.00 - 127.00 | 1.0149 times | Mon 30 March 2026 | 117.65 (-5.87%) | 117.65 | 117.65 - 117.65 | 0.3383 times | Wed 11 March 2026 | 124.99 (0%) | 124.99 | 124.99 - 124.99 | 2.8417 times | Sat 31 October 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 940921 are 118.01 and 118.01
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 118.01 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.01 (-3.67%) | 118.01 | 118.01 - 118.01 | 0.2747 times | Fri 21 August 2026 | 122.50 (-2.78%) | 125.00 | 122.50 - 125.00 | 3.022 times | Wed 15 July 2026 | 126.00 (-0.79%) | 126.00 | 126.00 - 126.00 | 0.5495 times | Fri 19 June 2026 | 127.00 (7.95%) | 127.00 | 127.00 - 127.00 | 0.8791 times | Mon 30 March 2026 | 117.65 (0%) | 117.65 | 117.65 - 117.65 | 0.2747 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 940921 are 118.01 and 118.01
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 118.01 |
| Monthly Target 4 | 118.01 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 118.01 (-3.67%) | 118.01 | 118.01 - 118.01 | 0.188 times | Fri 21 August 2026 | 122.50 (-2.78%) | 125.00 | 122.50 - 125.00 | 2.0677 times | Wed 15 July 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.188 times | Mon 22 June 2026 | 126.00 (7.1%) | 127.00 | 126.00 - 127.00 | 0.7895 times | Mon 30 March 2026 | 117.65 (0%) | 124.99 | 117.65 - 124.99 | 1.7669 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 940921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 940921
DMA (daily moving average) of Nmc 8 940921
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 940921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 124.17 | 125.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 940921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 125.3 | 126.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.