Nmc8 940921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940921 are 122.5 and 122.5

Daily Target 1122.5
Daily Target 2122.5
Daily Target 3122.5
Daily Target 4122.5
Daily Target 5122.5

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 21 August 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.3125 times
Mon 17 August 2026 125.00 (-0.79%) 125.00 125.00 - 125.00 3.125 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.3125 times
Mon 22 June 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.3125 times
Fri 19 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0625 times
Mon 15 June 2026 127.00 (7.95%) 127.00 127.00 - 127.00 0.9375 times
Mon 30 March 2026 117.65 (-5.87%) 117.65 117.65 - 117.65 0.3125 times
Wed 11 March 2026 124.99 (0%) 124.99 124.99 - 124.99 2.625 times
Wed 09 September 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940921 are 121.25 and 123.75

Weekly Target 1120.83
Weekly Target 2121.67
Weekly Target 3123.33333333333
Weekly Target 4124.17
Weekly Target 5125.83

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 21 August 2026 122.50 (-2.78%) 125.00 122.50 - 125.00 2.5581 times
Wed 15 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.4651 times
Fri 19 June 2026 127.00 (7.95%) 127.00 127.00 - 127.00 0.7442 times
Mon 30 March 2026 117.65 (0%) 117.65 117.65 - 117.65 0.2326 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940921 are 121.25 and 123.75

Monthly Target 1120.83
Monthly Target 2121.67
Monthly Target 3123.33333333333
Monthly Target 4124.17
Monthly Target 5125.83

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 21 August 2026 122.50 (-2.78%) 125.00 122.50 - 125.00 1.7188 times
Wed 15 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1563 times
Mon 22 June 2026 126.00 (7.1%) 127.00 126.00 - 127.00 0.6563 times
Mon 30 March 2026 117.65 (0%) 124.99 117.65 - 124.99 1.4688 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940921

DMA (daily moving average) of Nmc 8 940921

DMA period DMA value
5 day DMA 125.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940921

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17125.01125.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940921

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3126.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme