Login or Join
HomepageNmc8 940919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 940919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmc8
Strong Daily Stock price targets for Nmc8 940919 are 122.5 and 122.5
| Daily Target 1 | 122.5 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 122.5 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.7776 times | Mon 22 June 2026 | 125.00 (5.93%) | 118.01 | 118.00 - 125.00 | 1.4774 times | Fri 12 June 2026 | 118.00 (-6.35%) | 118.00 | 118.00 - 118.00 | 1.5552 times | Wed 20 May 2026 | 126.00 (3.11%) | 126.00 | 126.00 - 126.00 | 1.5552 times | Wed 01 April 2026 | 122.20 (-2.16%) | 122.20 | 122.20 - 122.20 | 0.7776 times | Fri 20 March 2026 | 124.90 (2.8%) | 124.90 | 124.90 - 124.90 | 0.0778 times | Mon 09 March 2026 | 121.50 (0%) | 123.00 | 121.50 - 123.00 | 0.7776 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 940919 are 120.25 and 127.25
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.50 (3.81%) | 118.01 | 118.00 - 125.00 | 1.2889 times | Fri 12 June 2026 | 118.00 (-3.44%) | 126.00 | 118.00 - 126.00 | 1.7778 times | Wed 01 April 2026 | 122.20 (-2.16%) | 122.20 | 122.20 - 122.20 | 0.4444 times | Fri 20 March 2026 | 124.90 (0%) | 123.00 | 121.50 - 124.90 | 0.4889 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 940919 are 122.5 and 122.5
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.5556 times | Mon 22 June 2026 | 125.00 (-0.79%) | 118.00 | 118.00 - 125.00 | 2.1667 times | Wed 20 May 2026 | 126.00 (3.11%) | 126.00 | 126.00 - 126.00 | 1.1111 times | Wed 01 April 2026 | 122.20 (-2.16%) | 122.20 | 122.20 - 122.20 | 0.5556 times | Fri 20 March 2026 | 124.90 (0%) | 123.00 | 121.50 - 124.90 | 0.6111 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Please login to view indicator analysis. or View indicator analysis of Nmc8 940919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmc 8 940919
DMA (daily moving average) of Nmc 8 940919
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 940919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 123.35 | 122.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 940919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.