Nmc8 940919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 940919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 940919 are 118 and 118

Daily Target 1118
Daily Target 2118
Daily Target 3118
Daily Target 4118
Daily Target 5118

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 12 June 2026 118.00 (-6.35%) 118.00 118.00 - 118.00 1.6393 times
Wed 20 May 2026 126.00 (3.11%) 126.00 126.00 - 126.00 1.6393 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.8197 times
Fri 20 March 2026 124.90 (2.8%) 124.90 124.90 - 124.90 0.082 times
Mon 09 March 2026 121.50 (0%) 123.00 121.50 - 123.00 0.8197 times
Tue 16 June 2026 (0%) - 0 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 940919 are 114 and 122

Weekly Target 1112.67
Weekly Target 2115.33
Weekly Target 3120.66666666667
Weekly Target 4123.33
Weekly Target 5128.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 12 June 2026 118.00 (-3.44%) 126.00 118.00 - 126.00 1.9675 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.4919 times
Fri 20 March 2026 124.90 (0%) 123.00 121.50 - 124.90 0.5411 times
Tue 16 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 940919 are 118 and 118

Monthly Target 1118
Monthly Target 2118
Monthly Target 3118
Monthly Target 4118
Monthly Target 5118

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 12 June 2026 118.00 (-6.35%) 118.00 118.00 - 118.00 1.3115 times
Wed 20 May 2026 126.00 (3.11%) 126.00 126.00 - 126.00 1.3115 times
Wed 01 April 2026 122.20 (-2.16%) 122.20 122.20 - 122.20 0.6557 times
Fri 20 March 2026 124.90 (0%) 123.00 121.50 - 124.90 0.7213 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 940919

DMA (daily moving average) of Nmc 8 940919

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 940919

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 940919

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme