Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 890 and 907.98

Daily Target 1875.02
Daily Target 2887
Daily Target 3892.99666666667
Daily Target 4904.98
Daily Target 5910.98

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Mon 25 May 2026 898.99 (0%) 881.01 881.01 - 898.99 1.4626 times
Fri 22 May 2026 898.99 (0%) 898.99 898.99 - 898.99 0.5782 times
Thu 21 May 2026 898.99 (4.44%) 898.99 898.99 - 898.99 0.3741 times
Tue 19 May 2026 860.76 (1.15%) 860.76 860.76 - 860.76 0.2721 times
Mon 18 May 2026 851.01 (-0.06%) 851.01 851.01 - 851.01 0.8503 times
Thu 14 May 2026 851.51 (-7.55%) 915.00 851.51 - 915.00 1.3605 times
Wed 13 May 2026 921.00 (1.82%) 886.41 886.41 - 921.00 0.6803 times
Mon 11 May 2026 904.50 (-2.22%) 900.00 900.00 - 904.50 0.5782 times
Wed 06 May 2026 924.99 (-0.11%) 924.99 924.99 - 924.99 0.068 times
Mon 27 April 2026 925.99 (2.74%) 883.24 861.00 - 925.99 3.7755 times
Thu 23 April 2026 901.27 (-9.69%) 910.00 861.00 - 925.00 9.4218 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 890 and 907.98

Weekly Target 1875.02
Weekly Target 2887
Weekly Target 3892.99666666667
Weekly Target 4904.98
Weekly Target 5910.98

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Mon 25 May 2026 898.99 (0%) 881.01 881.01 - 898.99 0.2109 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.2992 times
Thu 14 May 2026 851.51 (-7.94%) 900.00 851.51 - 921.00 0.3776 times
Wed 06 May 2026 924.99 (2.63%) 883.24 861.00 - 925.99 0.5542 times
Thu 23 April 2026 901.27 (-9.78%) 999.00 861.00 - 999.00 2.7366 times
Fri 17 April 2026 999.00 (11.62%) 975.00 871.00 - 1000.00 2.2217 times
Fri 10 April 2026 895.00 (2.76%) 853.60 853.60 - 980.00 1.8391 times
Thu 02 April 2026 871.00 (-6.34%) 911.40 871.00 - 911.40 1.4909 times
Wed 25 March 2026 930.00 (-1.06%) 930.00 930.00 - 930.00 0.0834 times
Thu 19 March 2026 940.00 (1.18%) 940.00 891.00 - 950.00 0.1864 times
Thu 12 March 2026 929.00 (0%) 947.58 881.00 - 947.58 0.5738 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 838.01 and 911.99

Monthly Target 1817.68
Monthly Target 2858.34
Monthly Target 3891.66333333333
Monthly Target 4932.32
Monthly Target 5965.64

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Mon 25 May 2026 898.99 (-2.92%) 924.99 851.01 - 924.99 0.3195 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 3.0904 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.5028 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0873 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 881.75
12 day DMA 903
20 day DMA 910.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA892.11888.67883.51
12 day EMA898.87898.85898.83
20 day EMA906.03906.77907.59
35 day EMA914.94915.88
50 day EMA000

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA881.75872.25876.65
12 day SMA903911.33915.59
20 day SMA910.73909.33909.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme