Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 926.57 and 956.57

Daily Target 1904.38
Daily Target 2918.76
Daily Target 3934.38
Daily Target 4948.76
Daily Target 5964.38

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Fri 17 July 2026 933.14 (0.45%) 920.00 920.00 - 950.00 2.5119 times
Thu 16 July 2026 929.00 (3.22%) 900.00 900.00 - 929.00 0.0792 times
Tue 14 July 2026 900.00 (2.16%) 885.00 885.00 - 928.00 0.8241 times
Mon 13 July 2026 881.00 (0.11%) 881.00 881.00 - 881.00 0.0396 times
Thu 09 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.0792 times
Wed 08 July 2026 880.00 (-5.27%) 900.00 880.00 - 900.00 0.1109 times
Tue 07 July 2026 929.00 (7.77%) 899.99 899.99 - 929.00 1.3708 times
Fri 03 July 2026 862.00 (-0.09%) 862.00 862.00 - 862.00 0.2298 times
Thu 02 July 2026 862.77 (1.26%) 855.01 840.20 - 862.80 4.065 times
Wed 01 July 2026 852.06 (-3.06%) 927.00 850.00 - 927.00 0.6894 times
Tue 30 June 2026 879.00 (0.46%) 874.00 821.01 - 879.00 1.3629 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 907.07 and 976.07

Weekly Target 1852.38
Weekly Target 2892.76
Weekly Target 3921.38
Weekly Target 4961.76
Weekly Target 5990.38

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Fri 17 July 2026 933.14 (6.04%) 881.00 881.00 - 950.00 0.8905 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 0.4024 times
Fri 03 July 2026 862.00 (-1.6%) 875.00 821.01 - 927.00 1.6401 times
Thu 25 June 2026 875.99 (0.69%) 850.01 800.00 - 875.99 4.5404 times
Fri 19 June 2026 870.00 (-3.33%) 899.99 840.04 - 899.99 1.4461 times
Thu 11 June 2026 899.99 (2.27%) 851.44 851.44 - 899.99 0.2063 times
Fri 05 June 2026 880.00 (0%) 899.00 880.00 - 899.99 0.386 times
Wed 27 May 2026 880.00 (-2.11%) 881.01 855.00 - 898.99 0.2063 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.1246 times
Thu 14 May 2026 851.51 (-7.94%) 900.00 851.51 - 921.00 0.1573 times
Wed 06 May 2026 924.99 (2.63%) 883.24 861.00 - 925.99 0.2308 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 886.67 and 996.47

Monthly Target 1797.98
Monthly Target 2865.56
Monthly Target 3907.78
Monthly Target 4975.36
Monthly Target 51017.58

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Fri 17 July 2026 933.14 (6.16%) 927.00 840.20 - 950.00 1.0808 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 2.9075 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.2064 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.5158 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2466 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0428 times
Sat 18 July 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 904.63
12 day DMA 888.58
20 day DMA 873.99
35 day DMA 878.07
50 day DMA 890.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA912.03901.47887.71
12 day EMA894.21887.14879.53
20 day EMA887.47882.66877.78
35 day EMA888.56885.94883.4
50 day EMA894.8893.24891.78

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA904.63894894
12 day SMA888.58883.82875.16
20 day SMA873.99872.33870.88
35 day SMA878.07875.73875.51
50 day SMA890.76889.52889.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme